YONDOSHI HOLDINGS INC - Price History
Monthly price history for 8008.T (YONDOSHI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,875 | ¥1,875 |
| April 2024 | ¥1,896 | ¥1,896 |
| March 2024 | ¥1,868 | ¥1,868 |
| February 2024 | ¥1,901 | ¥1,901 |
| January 2024 | ¥1,970 | ¥2,012 |
| December 2023 | ¥1,985 | ¥2,027 |
| November 2023 | ¥1,914 | ¥1,955 |
| October 2023 | ¥1,851 | ¥1,891 |
| September 2023 | ¥1,846 | ¥1,886 |
| August 2023 | ¥1,844 | ¥1,883 |
| July 2023 | ¥1,856 | ¥1,938 |
| June 2023 | ¥1,721 | ¥1,797 |
| May 2023 | ¥1,679 | ¥1,753 |
| April 2023 | ¥1,700 | ¥1,775 |
| March 2023 | ¥1,709 | ¥1,785 |
| February 2023 | ¥1,667 | ¥1,741 |
| January 2023 | ¥1,676 | ¥1,792 |
| December 2022 | ¥1,634 | ¥1,747 |
| November 2022 | ¥1,620 | ¥1,732 |
| October 2022 | ¥1,592 | ¥1,702 |
| September 2022 | ¥1,607 | ¥1,718 |
| August 2022 | ¥1,671 | ¥1,786 |
| July 2022 | ¥1,653 | ¥1,808 |
| June 2022 | ¥1,657 | ¥1,813 |
| May 2022 | ¥1,587 | ¥1,736 |
| April 2022 | ¥1,541 | ¥1,686 |
| March 2022 | ¥1,499 | ¥1,640 |
| February 2022 | ¥1,566 | ¥1,713 |
| January 2022 | ¥1,561 | ¥1,751 |
| December 2021 | ¥1,570 | ¥1,761 |
| November 2021 | ¥1,422 | ¥1,595 |
| October 2021 | ¥1,539 | ¥1,726 |
| September 2021 | ¥1,633 | ¥1,832 |
| August 2021 | ¥1,566 | ¥1,756 |
| July 2021 | ¥1,574 | ¥1,808 |
| June 2021 | ¥1,649 | ¥1,895 |
| May 2021 | ¥1,605 | ¥1,844 |
| April 2021 | ¥1,613 | ¥1,853 |
| March 2021 | ¥1,676 | ¥1,925 |
| February 2021 | ¥1,605 | ¥1,844 |
| January 2021 | ¥1,631 | ¥1,913 |
| December 2020 | ¥1,701 | ¥1,995 |
| November 2020 | ¥1,589 | ¥1,864 |
| October 2020 | ¥1,514 | ¥1,776 |
| September 2020 | ¥1,498 | ¥1,757 |
| August 2020 | ¥1,473 | ¥1,728 |
| July 2020 | ¥1,468 | ¥1,762 |
| June 2020 | ¥1,478 | ¥1,774 |
| May 2020 | ¥1,637 | ¥1,965 |
| April 2020 | ¥1,457 | ¥1,749 |
| March 2020 | ¥1,619 | ¥1,943 |
| February 2020 | ¥1,716 | ¥2,059 |
| January 2020 | ¥1,955 | ¥2,390 |
| December 2019 | ¥2,087 | ¥2,551 |
| November 2019 | ¥2,126 | ¥2,599 |
| October 2019 | ¥2,167 | ¥2,648 |
| September 2019 | ¥2,149 | ¥2,626 |
| August 2019 | ¥2,001 | ¥2,446 |
| July 2019 | ¥2,104 | ¥2,614 |
| June 2019 | ¥1,992 | ¥2,475 |
| May 2019 | ¥1,930 | ¥2,398 |
| April 2019 | ¥1,969 | ¥2,447 |
| March 2019 | ¥1,677 | ¥2,084 |
| February 2019 | ¥1,742 | ¥2,165 |
| January 2019 | ¥1,730 | ¥2,188 |
| December 2018 | ¥1,730 | ¥2,188 |
| November 2018 | ¥1,950 | ¥2,465 |
| October 2018 | ¥1,897 | ¥2,398 |
| September 2018 | ¥1,882 | ¥2,379 |
| August 2018 | ¥1,862 | ¥2,354 |
| July 2018 | ¥1,966 | ¥2,526 |
| June 2018 | ¥2,109 | ¥2,710 |
| May 2018 | ¥2,189 | ¥2,812 |
| April 2018 | ¥2,099 | ¥2,696 |
| March 2018 | ¥2,146 | ¥2,757 |
| February 2018 | ¥2,106 | ¥2,706 |
| January 2018 | ¥2,153 | ¥2,800 |
| December 2017 | ¥2,297 | ¥2,987 |
| November 2017 | ¥2,342 | ¥3,045 |
| October 2017 | ¥2,399 | ¥3,120 |
| September 2017 | ¥2,461 | ¥3,200 |
| August 2017 | ¥2,361 | ¥3,070 |
| July 2017 | ¥2,110 | ¥2,773 |
| June 2017 | ¥2,132 | ¥2,801 |
| May 2017 | ¥2,011 | ¥2,643 |
| April 2017 | ¥2,020 | ¥2,654 |
| March 2017 | ¥1,885 | ¥2,477 |
| February 2017 | ¥1,941 | ¥2,550 |
| January 2017 | ¥1,871 | ¥2,482 |
| December 2016 | ¥1,860 | ¥2,468 |
| November 2016 | ¥1,980 | ¥2,627 |
| October 2016 | ¥1,979 | ¥2,626 |
| September 2016 | ¥1,762 | ¥2,338 |
| August 2016 | ¥1,657 | ¥2,198 |
| July 2016 | ¥1,571 | ¥2,108 |
| June 2016 | ¥1,536 | ¥2,061 |
| May 2016 | ¥1,888 | ¥2,533 |
| April 2016 | ¥1,996 | ¥2,679 |
| March 2016 | ¥2,072 | ¥2,780 |
| February 2016 | ¥1,850 | ¥2,482 |
| January 2016 | ¥2,000 | ¥2,706 |
| December 2015 | ¥1,982 | ¥2,682 |
| November 2015 | ¥2,065 | ¥2,794 |
| October 2015 | ¥1,898 | ¥2,568 |
| September 2015 | ¥2,151 | ¥2,910 |
| August 2015 | ¥1,948 | ¥2,636 |
| July 2015 | ¥1,937 | ¥2,642 |
| June 2015 | ¥2,181 | ¥2,974 |
| May 2015 | ¥1,967 | ¥2,682 |
| April 2015 | ¥1,933 | ¥2,636 |
| March 2015 | ¥1,682 | ¥2,294 |
| February 2015 | ¥1,479 | ¥2,017 |
| January 2015 | ¥1,315 | ¥1,807 |
| December 2014 | ¥1,370 | ¥1,883 |
| November 2014 | ¥1,469 | ¥2,019 |
| October 2014 | ¥1,444 | ¥1,985 |
| September 2014 | ¥1,598 | ¥2,197 |
| August 2014 | ¥1,529 | ¥2,101 |
| July 2014 | ¥1,634 | ¥2,262 |
| June 2014 | ¥1,509 | ¥2,089 |
| May 2014 | ¥1,322 | ¥1,830 |
| April 2014 | ¥1,312 | ¥1,816 |
| March 2014 | ¥1,281 | ¥1,773 |
| February 2014 | ¥1,138 | ¥1,575 |
| January 2014 | ¥1,169 | ¥1,623 |
| December 2013 | ¥1,146 | ¥1,592 |
| November 2013 | ¥1,093 | ¥1,518 |
| October 2013 | ¥951 | ¥1,321 |
| September 2013 | ¥979 | ¥1,360 |
| August 2013 | ¥905 | ¥1,257 |
| July 2013 | ¥1,062 | ¥1,489 |
| June 2013 | ¥1,046 | ¥1,466 |
| May 2013 | ¥1,165 | ¥1,633 |
| April 2013 | ¥1,392 | ¥1,951 |
| March 2013 | ¥920 | ¥1,290 |
| February 2013 | ¥717 | ¥1,005 |
| January 2013 | ¥757 | ¥1,063 |
| December 2012 | ¥631 | ¥886 |
| November 2012 | ¥641 | ¥900 |
| October 2012 | ¥673 | ¥944 |
| September 2012 | ¥573 | ¥804 |
| August 2012 | ¥561 | ¥787 |
| July 2012 | ¥580 | ¥825 |
| June 2012 | ¥631 | ¥897 |
| May 2012 | ¥672 | ¥956 |
| April 2012 | ¥608 | ¥864 |
| March 2012 | ¥565 | ¥803 |
| February 2012 | ¥548 | ¥779 |
| January 2012 | ¥549 | ¥782 |
| December 2011 | ¥540 | ¥769 |
| November 2011 | ¥518 | ¥737 |
| October 2011 | ¥534 | ¥761 |
| September 2011 | ¥555 | ¥790 |
| August 2011 | ¥550 | ¥783 |
| July 2011 | ¥551 | ¥794 |
| June 2011 | ¥554 | ¥799 |
| May 2011 | ¥513 | ¥739 |
| April 2011 | ¥498 | ¥718 |
| March 2011 | ¥499 | ¥720 |
| February 2011 | ¥527 | ¥760 |
| January 2011 | ¥572 | ¥835 |
| December 2010 | ¥552 | ¥805 |
| November 2010 | ¥445 | ¥649 |
| October 2010 | ¥471 | ¥688 |
| September 2010 | ¥550 | ¥803 |
| August 2010 | ¥532 | ¥776 |
| July 2010 | ¥545 | ¥805 |
| June 2010 | ¥567 | ¥838 |
| May 2010 | ¥587 | ¥867 |
| April 2010 | ¥663 | ¥980 |
| March 2010 | ¥631 | ¥932 |
| February 2010 | ¥616 | ¥910 |
| January 2010 | ¥670 | ¥990 |
| December 2009 | ¥677 | ¥1,001 |
| November 2009 | ¥673 | ¥995 |
| October 2009 | ¥678 | ¥1,002 |
| September 2009 | ¥744 | ¥1,100 |
| August 2009 | ¥711 | ¥1,051 |
| July 2009 | ¥724 | ¥1,070 |
| June 2009 | ¥716 | ¥1,059 |
| May 2009 | ¥724 | ¥1,070 |
| April 2009 | ¥631 | ¥932 |
| March 2009 | ¥645 | ¥954 |
| February 2009 | ¥546 | ¥807 |
| January 2009 | ¥628 | ¥928 |
| December 2008 | ¥589 | ¥870 |
| November 2008 | ¥496 | ¥733 |
| October 2008 | ¥486 | ¥719 |
| September 2008 | ¥457 | ¥675 |
| August 2008 | ¥475 | ¥702 |
| July 2008 | ¥501 | ¥740 |
| June 2008 | ¥476 | ¥704 |
| May 2008 | ¥487 | ¥720 |
| April 2008 | ¥487 | ¥720 |
| March 2008 | ¥442 | ¥653 |
| February 2008 | ¥464 | ¥686 |
| January 2008 | ¥481 | ¥721 |
| December 2007 | ¥518 | ¥777 |
| November 2007 | ¥536 | ¥803 |
| October 2007 | ¥555 | ¥832 |
| September 2007 | ¥528 | ¥791 |
| August 2007 | ¥527 | ¥790 |
| July 2007 | ¥517 | ¥785 |
| June 2007 | ¥556 | ¥844 |
| May 2007 | ¥555 | ¥843 |
| April 2007 | ¥607 | ¥922 |
| March 2007 | ¥653 | ¥992 |
| February 2007 | ¥688 | ¥1,045 |
| January 2007 | ¥713 | ¥1,082 |
| December 2006 | ¥711 | ¥1,079 |
| November 2006 | ¥690 | ¥1,048 |
| October 2006 | ¥693 | ¥1,053 |
| September 2006 | ¥695 | ¥1,055 |
| August 2006 | ¥741 | ¥1,125 |
| July 2006 | ¥711 | ¥1,080 |
| June 2006 | ¥700 | ¥1,063 |
| May 2006 | ¥702 | ¥1,066 |
| April 2006 | ¥803 | ¥1,220 |
| March 2006 | ¥799 | ¥1,213 |
| February 2006 | ¥796 | ¥1,208 |
| January 2006 | ¥871 | ¥1,323 |
| December 2005 | ¥855 | ¥1,299 |
| November 2005 | ¥791 | ¥1,201 |
| October 2005 | ¥688 | ¥1,045 |
| September 2005 | ¥662 | ¥1,005 |
| August 2005 | ¥666 | ¥1,012 |
| July 2005 | ¥684 | ¥1,039 |
| June 2005 | ¥692 | ¥1,051 |
| May 2005 | ¥685 | ¥1,040 |
| April 2005 | ¥665 | ¥1,010 |
| March 2005 | ¥705 | ¥1,070 |
| February 2005 | ¥682 | ¥1,036 |
| January 2005 | ¥624 | ¥950 |
| December 2004 | ¥576 | ¥876 |
| November 2004 | ¥618 | ¥940 |
| October 2004 | ¥714 | ¥1,086 |
| September 2004 | ¥666 | ¥1,014 |
| August 2004 | ¥749 | ¥1,140 |
| July 2004 | ¥756 | ¥1,150 |
| June 2004 | ¥776 | ¥1,180 |
| May 2004 | ¥670 | ¥1,020 |
| April 2004 | ¥720 | ¥1,095 |
| March 2004 | ¥538 | ¥819 |
| February 2004 | ¥552 | ¥840 |
| January 2004 | ¥517 | ¥800 |
| December 2003 | ¥536 | ¥829 |
| November 2003 | ¥500 | ¥773 |
| October 2003 | ¥524 | ¥810 |
| September 2003 | ¥478 | ¥740 |
| August 2003 | ¥485 | ¥750 |
| July 2003 | ¥522 | ¥807 |
| June 2003 | ¥493 | ¥763 |
| May 2003 | ¥530 | ¥820 |
| April 2003 | ¥530 | ¥820 |
| March 2003 | ¥543 | ¥839 |
| February 2003 | ¥537 | ¥830 |
| January 2003 | ¥567 | ¥890 |
| December 2002 | ¥491 | ¥770 |
| November 2002 | ¥522 | ¥818 |
| October 2002 | ¥523 | ¥820 |
| September 2002 | ¥554 | ¥869 |
| August 2002 | ¥555 | ¥870 |
| July 2002 | ¥561 | ¥880 |
| June 2002 | ¥561 | ¥880 |
| May 2002 | ¥561 | ¥880 |
| April 2002 | ¥567 | ¥890 |
| March 2002 | ¥569 | ¥893 |
| February 2002 | ¥638 | ¥1,000 |
| January 2002 | ¥654 | ¥1,035 |
| December 2001 | ¥581 | ¥920 |
| November 2001 | ¥587 | ¥929 |
| October 2001 | ¥568 | ¥900 |
| September 2001 | ¥568 | ¥900 |
| August 2001 | ¥568 | ¥900 |
| July 2001 | ¥556 | ¥880 |
| June 2001 | ¥568 | ¥900 |
| May 2001 | ¥537 | ¥850 |
| April 2001 | ¥530 | ¥840 |
| March 2001 | ¥480 | ¥760 |
| February 2001 | ¥479 | ¥758 |
| January 2001 | ¥498 | ¥799 |
8008.T
Price: ¥1,875
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 135.67%
Payout Ratio Range:
Dividend Per Share: 83.00 JPY
Earnings Per Share: 60.58 JPY
P/E Ratio: 31.67
Exchange: JPX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 40.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.24%
DGR5: 5.15%
DGR10: 24.08%