RYOYO ELECTRO CORP - Price History
Monthly price history for 8068.T (RYOYO ELECTRO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,965 | ¥3,965 |
| April 2024 | ¥3,965 | ¥3,965 |
| March 2024 | ¥3,965 | ¥3,965 |
| February 2024 | ¥4,040 | ¥4,145 |
| January 2024 | ¥3,690 | ¥3,785 |
| December 2023 | ¥3,499 | ¥3,590 |
| November 2023 | ¥3,616 | ¥3,710 |
| October 2023 | ¥3,470 | ¥3,560 |
| September 2023 | ¥3,207 | ¥3,290 |
| August 2023 | ¥3,358 | ¥3,445 |
| July 2023 | ¥3,441 | ¥3,530 |
| June 2023 | ¥3,421 | ¥3,590 |
| May 2023 | ¥2,553 | ¥2,679 |
| April 2023 | ¥2,361 | ¥2,478 |
| March 2023 | ¥2,350 | ¥2,466 |
| February 2023 | ¥2,404 | ¥2,523 |
| January 2023 | ¥2,209 | ¥2,318 |
| December 2022 | ¥2,175 | ¥2,342 |
| November 2022 | ¥2,181 | ¥2,348 |
| October 2022 | ¥2,132 | ¥2,295 |
| September 2022 | ¥1,965 | ¥2,116 |
| August 2022 | ¥2,117 | ¥2,279 |
| July 2022 | ¥2,077 | ¥2,236 |
| June 2022 | ¥2,036 | ¥2,241 |
| May 2022 | ¥1,917 | ¥2,110 |
| April 2022 | ¥1,860 | ¥2,047 |
| March 2022 | ¥1,803 | ¥1,984 |
| February 2022 | ¥1,980 | ¥2,179 |
| January 2022 | ¥1,965 | ¥2,162 |
| December 2021 | ¥2,123 | ¥2,398 |
| November 2021 | ¥1,991 | ¥2,249 |
| October 2021 | ¥2,098 | ¥2,370 |
| September 2021 | ¥2,075 | ¥2,344 |
| August 2021 | ¥2,031 | ¥2,294 |
| July 2021 | ¥2,134 | ¥2,411 |
| June 2021 | ¥2,244 | ¥2,598 |
| May 2021 | ¥2,306 | ¥2,670 |
| April 2021 | ¥2,334 | ¥2,702 |
| March 2021 | ¥2,306 | ¥2,670 |
| February 2021 | ¥2,335 | ¥2,703 |
| January 2021 | ¥2,531 | ¥2,930 |
| December 2020 | ¥2,697 | ¥3,180 |
| November 2020 | ¥2,334 | ¥2,752 |
| October 2020 | ¥2,445 | ¥2,882 |
| September 2020 | ¥2,478 | ¥2,921 |
| August 2020 | ¥2,539 | ¥2,993 |
| July 2020 | ¥2,485 | ¥2,930 |
| June 2020 | ¥2,430 | ¥2,922 |
| May 2020 | ¥2,222 | ¥2,672 |
| April 2020 | ¥2,024 | ¥2,434 |
| March 2020 | ¥1,712 | ¥2,059 |
| February 2020 | ¥1,469 | ¥1,766 |
| January 2020 | ¥1,551 | ¥1,865 |
| December 2019 | ¥1,654 | ¥2,029 |
| November 2019 | ¥1,656 | ¥2,032 |
| October 2019 | ¥1,571 | ¥1,928 |
| September 2019 | ¥1,507 | ¥1,849 |
| August 2019 | ¥1,428 | ¥1,752 |
| July 2019 | ¥1,475 | ¥1,810 |
| June 2019 | ¥1,408 | ¥1,766 |
| May 2019 | ¥1,331 | ¥1,669 |
| April 2019 | ¥1,363 | ¥1,710 |
| March 2019 | ¥1,290 | ¥1,618 |
| February 2019 | ¥1,243 | ¥1,559 |
| January 2019 | ¥1,186 | ¥1,487 |
| December 2018 | ¥1,205 | ¥1,542 |
| November 2018 | ¥1,406 | ¥1,798 |
| October 2018 | ¥1,266 | ¥1,620 |
| September 2018 | ¥1,373 | ¥1,756 |
| August 2018 | ¥1,391 | ¥1,780 |
| July 2018 | ¥1,405 | ¥1,797 |
| June 2018 | ¥1,377 | ¥1,791 |
| May 2018 | ¥1,386 | ¥1,802 |
| April 2018 | ¥1,394 | ¥1,813 |
| March 2018 | ¥1,332 | ¥1,732 |
| February 2018 | ¥1,472 | ¥1,915 |
| January 2018 | ¥1,488 | ¥1,935 |
| December 2017 | ¥1,564 | ¥2,066 |
| November 2017 | ¥1,454 | ¥1,920 |
| October 2017 | ¥1,605 | ¥2,119 |
| September 2017 | ¥1,514 | ¥2,000 |
| August 2017 | ¥1,403 | ¥1,853 |
| July 2017 | ¥1,348 | ¥1,780 |
| June 2017 | ¥1,336 | ¥1,794 |
| May 2017 | ¥1,203 | ¥1,615 |
| April 2017 | ¥1,216 | ¥1,632 |
| March 2017 | ¥1,224 | ¥1,643 |
| February 2017 | ¥1,182 | ¥1,587 |
| January 2017 | ¥1,066 | ¥1,431 |
| December 2016 | ¥1,080 | ¥1,470 |
| November 2016 | ¥1,011 | ¥1,376 |
| October 2016 | ¥982 | ¥1,337 |
| September 2016 | ¥906 | ¥1,233 |
| August 2016 | ¥891 | ¥1,213 |
| July 2016 | ¥921 | ¥1,253 |
| June 2016 | ¥969 | ¥1,340 |
| May 2016 | ¥995 | ¥1,375 |
| April 2016 | ¥955 | ¥1,320 |
| March 2016 | ¥968 | ¥1,338 |
| February 2016 | ¥809 | ¥1,118 |
| January 2016 | ¥857 | ¥1,185 |
| December 2015 | ¥995 | ¥1,395 |
| November 2015 | ¥1,006 | ¥1,410 |
| October 2015 | ¥1,067 | ¥1,495 |
| September 2015 | ¥1,082 | ¥1,517 |
| August 2015 | ¥1,102 | ¥1,544 |
| July 2015 | ¥1,073 | ¥1,504 |
| June 2015 | ¥1,116 | ¥1,579 |
| May 2015 | ¥1,071 | ¥1,516 |
| April 2015 | ¥986 | ¥1,395 |
| March 2015 | ¥1,083 | ¥1,533 |
| February 2015 | ¥931 | ¥1,317 |
| January 2015 | ¥870 | ¥1,231 |
| December 2014 | ¥902 | ¥1,293 |
| November 2014 | ¥831 | ¥1,191 |
| October 2014 | ¥764 | ¥1,094 |
| September 2014 | ¥788 | ¥1,129 |
| August 2014 | ¥803 | ¥1,151 |
| July 2014 | ¥804 | ¥1,152 |
| June 2014 | ¥824 | ¥1,196 |
| May 2014 | ¥812 | ¥1,178 |
| April 2014 | ¥845 | ¥1,226 |
| March 2014 | ¥912 | ¥1,324 |
| February 2014 | ¥788 | ¥1,144 |
| January 2014 | ¥750 | ¥1,088 |
| December 2013 | ¥736 | ¥1,082 |
| November 2013 | ¥750 | ¥1,103 |
| October 2013 | ¥612 | ¥899 |
| September 2013 | ¥602 | ¥885 |
| August 2013 | ¥544 | ¥799 |
| July 2013 | ¥537 | ¥790 |
| June 2013 | ¥542 | ¥812 |
| May 2013 | ¥579 | ¥866 |
| April 2013 | ¥587 | ¥879 |
| March 2013 | ¥569 | ¥852 |
| February 2013 | ¥542 | ¥811 |
| January 2013 | ¥556 | ¥832 |
| December 2012 | ¥528 | ¥805 |
| November 2012 | ¥510 | ¥778 |
| October 2012 | ¥524 | ¥798 |
| September 2012 | ¥538 | ¥820 |
| August 2012 | ¥503 | ¥767 |
| July 2012 | ¥537 | ¥818 |
| June 2012 | ¥523 | ¥812 |
| May 2012 | ¥531 | ¥825 |
| April 2012 | ¥570 | ¥885 |
| March 2012 | ¥607 | ¥943 |
| February 2012 | ¥573 | ¥890 |
| January 2012 | ¥567 | ¥881 |
| December 2011 | ¥541 | ¥855 |
| November 2011 | ¥450 | ¥711 |
| October 2011 | ¥457 | ¥722 |
| September 2011 | ¥465 | ¥735 |
| August 2011 | ¥465 | ¥735 |
| July 2011 | ¥486 | ¥768 |
| June 2011 | ¥496 | ¥798 |
| May 2011 | ¥510 | ¥821 |
| April 2011 | ¥517 | ¥831 |
| March 2011 | ¥535 | ¥861 |
| February 2011 | ¥587 | ¥945 |
| January 2011 | ¥581 | ¥935 |
| December 2010 | ¥579 | ¥946 |
| November 2010 | ¥498 | ¥814 |
| October 2010 | ¥455 | ¥744 |
| September 2010 | ¥466 | ¥761 |
| August 2010 | ¥466 | ¥762 |
| July 2010 | ¥565 | ¥923 |
| June 2010 | ¥550 | ¥914 |
| May 2010 | ¥545 | ¥905 |
| April 2010 | ¥577 | ¥958 |
| March 2010 | ¥539 | ¥895 |
| February 2010 | ¥496 | ¥823 |
| January 2010 | ¥462 | ¥767 |
| December 2009 | ¥436 | ¥738 |
| November 2009 | ¥405 | ¥685 |
| October 2009 | ¥441 | ¥746 |
| September 2009 | ¥457 | ¥774 |
| August 2009 | ¥481 | ¥815 |
| July 2009 | ¥478 | ¥810 |
| June 2009 | ¥467 | ¥806 |
| May 2009 | ¥463 | ¥799 |
| April 2009 | ¥457 | ¥788 |
| March 2009 | ¥473 | ¥815 |
| February 2009 | ¥450 | ¥776 |
| January 2009 | ¥426 | ¥735 |
| December 2008 | ¥445 | ¥788 |
| November 2008 | ¥417 | ¥738 |
| October 2008 | ¥428 | ¥757 |
| September 2008 | ¥504 | ¥892 |
| August 2008 | ¥598 | ¥1,059 |
| July 2008 | ¥638 | ¥1,129 |
| June 2008 | ¥590 | ¥1,064 |
| May 2008 | ¥578 | ¥1,041 |
| April 2008 | ¥523 | ¥943 |
| March 2008 | ¥541 | ¥974 |
| February 2008 | ¥628 | ¥1,132 |
| January 2008 | ¥673 | ¥1,213 |
| December 2007 | ¥791 | ¥1,448 |
| November 2007 | ¥897 | ¥1,643 |
| October 2007 | ¥880 | ¥1,611 |
| September 2007 | ¥907 | ¥1,661 |
| August 2007 | ¥836 | ¥1,530 |
| July 2007 | ¥940 | ¥1,722 |
| June 2007 | ¥973 | ¥1,803 |
| May 2007 | ¥871 | ¥1,614 |
| April 2007 | ¥725 | ¥1,343 |
| March 2007 | ¥824 | ¥1,527 |
| February 2007 | ¥1,027 | ¥1,903 |
| January 2007 | ¥951 | ¥1,761 |
| December 2006 | ¥914 | ¥1,713 |
| November 2006 | ¥834 | ¥1,563 |
| October 2006 | ¥881 | ¥1,650 |
| September 2006 | ¥882 | ¥1,652 |
| August 2006 | ¥835 | ¥1,565 |
| July 2006 | ¥833 | ¥1,560 |
| June 2006 | ¥772 | ¥1,465 |
| May 2006 | ¥778 | ¥1,477 |
| April 2006 | ¥844 | ¥1,602 |
| March 2006 | ¥861 | ¥1,635 |
| February 2006 | ¥878 | ¥1,667 |
| January 2006 | ¥952 | ¥1,807 |
| December 2005 | ¥933 | ¥1,791 |
| November 2005 | ¥938 | ¥1,801 |
| October 2005 | ¥896 | ¥1,720 |
| September 2005 | ¥886 | ¥1,700 |
| August 2005 | ¥838 | ¥1,609 |
| July 2005 | ¥888 | ¥1,705 |
| June 2005 | ¥917 | ¥1,782 |
| May 2005 | ¥908 | ¥1,764 |
| April 2005 | ¥848 | ¥1,648 |
| March 2005 | ¥801 | ¥1,555 |
| February 2005 | ¥824 | ¥1,600 |
| January 2005 | ¥826 | ¥1,605 |
| December 2004 | ¥819 | ¥1,610 |
| November 2004 | ¥762 | ¥1,498 |
| October 2004 | ¥733 | ¥1,442 |
| September 2004 | ¥765 | ¥1,504 |
| August 2004 | ¥758 | ¥1,490 |
| July 2004 | ¥768 | ¥1,510 |
| June 2004 | ¥770 | ¥1,534 |
| May 2004 | ¥714 | ¥1,422 |
| April 2004 | ¥752 | ¥1,499 |
| March 2004 | ¥730 | ¥1,454 |
| February 2004 | ¥688 | ¥1,370 |
| January 2004 | ¥607 | ¥1,210 |
| December 2003 | ¥563 | ¥1,141 |
| November 2003 | ¥543 | ¥1,100 |
| October 2003 | ¥617 | ¥1,250 |
| September 2003 | ¥580 | ¥1,174 |
| August 2003 | ¥547 | ¥1,109 |
| July 2003 | ¥581 | ¥1,178 |
| June 2003 | ¥527 | ¥1,077 |
| May 2003 | ¥462 | ¥943 |
| April 2003 | ¥398 | ¥814 |
| March 2003 | ¥426 | ¥870 |
| February 2003 | ¥480 | ¥981 |
| January 2003 | ¥426 | ¥870 |
| December 2002 | ¥448 | ¥926 |
| November 2002 | ¥463 | ¥957 |
| October 2002 | ¥434 | ¥897 |
| September 2002 | ¥528 | ¥1,090 |
| August 2002 | ¥526 | ¥1,087 |
| July 2002 | ¥535 | ¥1,106 |
| June 2002 | ¥575 | ¥1,198 |
| May 2002 | ¥602 | ¥1,255 |
| April 2002 | ¥589 | ¥1,227 |
| March 2002 | ¥581 | ¥1,211 |
| February 2002 | ¥483 | ¥1,007 |
| January 2002 | ¥475 | ¥990 |
| December 2001 | ¥481 | ¥1,012 |
| November 2001 | ¥516 | ¥1,087 |
| October 2001 | ¥532 | ¥1,120 |
| September 2001 | ¥512 | ¥1,078 |
| August 2001 | ¥517 | ¥1,088 |
| July 2001 | ¥529 | ¥1,113 |
| June 2001 | ¥633 | ¥1,345 |
| May 2001 | ¥679 | ¥1,442 |
| April 2001 | ¥684 | ¥1,454 |
| March 2001 | ¥649 | ¥1,380 |
| February 2001 | ¥593 | ¥1,260 |
| January 2001 | ¥612 | ¥1,300 |
8068.T
Price: ¥3,965
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 46.11%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 346.97 JPY
P/E Ratio: 11.24
Exchange: JPX
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 79.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.89%
DGR5: 15.00%
DGR10: 15.84%
DGR20: 10.84%