ROYAL HOLDINGS CO - Price History
Monthly price history for 8179.T (ROYAL HOLDINGS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,592 | ¥2,592 |
| April 2024 | ¥2,468 | ¥2,468 |
| March 2024 | ¥2,507 | ¥2,507 |
| February 2024 | ¥2,436 | ¥2,436 |
| January 2024 | ¥2,600 | ¥2,600 |
| December 2023 | ¥2,580 | ¥2,580 |
| November 2023 | ¥2,655 | ¥2,676 |
| October 2023 | ¥2,546 | ¥2,567 |
| September 2023 | ¥2,636 | ¥2,657 |
| August 2023 | ¥2,638 | ¥2,659 |
| July 2023 | ¥2,632 | ¥2,653 |
| June 2023 | ¥2,617 | ¥2,638 |
| May 2023 | ¥2,667 | ¥2,689 |
| April 2023 | ¥2,852 | ¥2,875 |
| March 2023 | ¥2,765 | ¥2,787 |
| February 2023 | ¥2,582 | ¥2,603 |
| January 2023 | ¥2,406 | ¥2,425 |
| December 2022 | ¥2,301 | ¥2,320 |
| November 2022 | ¥2,368 | ¥2,397 |
| October 2022 | ¥2,349 | ¥2,378 |
| September 2022 | ¥2,159 | ¥2,186 |
| August 2022 | ¥2,160 | ¥2,187 |
| July 2022 | ¥2,126 | ¥2,152 |
| June 2022 | ¥2,357 | ¥2,386 |
| May 2022 | ¥2,217 | ¥2,244 |
| April 2022 | ¥2,055 | ¥2,080 |
| March 2022 | ¥2,078 | ¥2,104 |
| February 2022 | ¥1,945 | ¥1,969 |
| January 2022 | ¥1,759 | ¥1,781 |
| December 2021 | ¥1,875 | ¥1,898 |
| November 2021 | ¥1,792 | ¥1,819 |
| October 2021 | ¥2,036 | ¥2,067 |
| September 2021 | ¥2,221 | ¥2,254 |
| August 2021 | ¥1,905 | ¥1,934 |
| July 2021 | ¥1,932 | ¥1,961 |
| June 2021 | ¥2,143 | ¥2,175 |
| May 2021 | ¥2,006 | ¥2,036 |
| April 2021 | ¥1,871 | ¥1,899 |
| March 2021 | ¥1,972 | ¥2,002 |
| February 2021 | ¥1,881 | ¥1,909 |
| January 2021 | ¥1,822 | ¥1,849 |
| December 2020 | ¥1,813 | ¥1,840 |
| November 2020 | ¥1,756 | ¥1,782 |
| October 2020 | ¥1,745 | ¥1,771 |
| September 2020 | ¥1,791 | ¥1,818 |
| August 2020 | ¥1,817 | ¥1,844 |
| July 2020 | ¥1,464 | ¥1,486 |
| June 2020 | ¥1,846 | ¥1,874 |
| May 2020 | ¥1,947 | ¥1,976 |
| April 2020 | ¥1,758 | ¥1,785 |
| March 2020 | ¥1,733 | ¥1,759 |
| February 2020 | ¥1,765 | ¥1,792 |
| January 2020 | ¥2,362 | ¥2,398 |
| December 2019 | ¥2,435 | ¥2,472 |
| November 2019 | ¥2,459 | ¥2,524 |
| October 2019 | ¥2,671 | ¥2,741 |
| September 2019 | ¥2,661 | ¥2,731 |
| August 2019 | ¥2,524 | ¥2,591 |
| July 2019 | ¥2,640 | ¥2,710 |
| June 2019 | ¥2,593 | ¥2,661 |
| May 2019 | ¥2,626 | ¥2,695 |
| April 2019 | ¥2,649 | ¥2,719 |
| March 2019 | ¥2,697 | ¥2,768 |
| February 2019 | ¥2,737 | ¥2,809 |
| January 2019 | ¥2,583 | ¥2,651 |
| December 2018 | ¥2,483 | ¥2,548 |
| November 2018 | ¥2,753 | ¥2,859 |
| October 2018 | ¥2,689 | ¥2,793 |
| September 2018 | ¥2,854 | ¥2,964 |
| August 2018 | ¥2,652 | ¥2,755 |
| July 2018 | ¥2,841 | ¥2,951 |
| June 2018 | ¥2,922 | ¥3,035 |
| May 2018 | ¥2,852 | ¥2,962 |
| April 2018 | ¥2,866 | ¥2,977 |
| March 2018 | ¥2,795 | ¥2,903 |
| February 2018 | ¥2,807 | ¥2,916 |
| January 2018 | ¥2,874 | ¥2,985 |
| December 2017 | ¥2,989 | ¥3,105 |
| November 2017 | ¥2,946 | ¥3,085 |
| October 2017 | ¥2,796 | ¥2,928 |
| September 2017 | ¥2,705 | ¥2,833 |
| August 2017 | ¥2,661 | ¥2,787 |
| July 2017 | ¥2,525 | ¥2,645 |
| June 2017 | ¥2,455 | ¥2,571 |
| May 2017 | ¥2,254 | ¥2,361 |
| April 2017 | ¥2,086 | ¥2,185 |
| March 2017 | ¥2,147 | ¥2,249 |
| February 2017 | ¥1,939 | ¥2,031 |
| January 2017 | ¥1,829 | ¥1,916 |
| December 2016 | ¥1,785 | ¥1,869 |
| November 2016 | ¥1,829 | ¥1,935 |
| October 2016 | ¥1,716 | ¥1,815 |
| September 2016 | ¥1,655 | ¥1,751 |
| August 2016 | ¥1,591 | ¥1,683 |
| July 2016 | ¥1,819 | ¥1,924 |
| June 2016 | ¥1,724 | ¥1,824 |
| May 2016 | ¥2,009 | ¥2,126 |
| April 2016 | ¥1,976 | ¥2,091 |
| March 2016 | ¥2,148 | ¥2,273 |
| February 2016 | ¥2,038 | ¥2,156 |
| January 2016 | ¥2,093 | ¥2,214 |
| December 2015 | ¥2,126 | ¥2,249 |
| November 2015 | ¥2,216 | ¥2,364 |
| October 2015 | ¥1,995 | ¥2,129 |
| September 2015 | ¥1,918 | ¥2,046 |
| August 2015 | ¥2,075 | ¥2,214 |
| July 2015 | ¥2,030 | ¥2,166 |
| June 2015 | ¥1,914 | ¥2,042 |
| May 2015 | ¥2,035 | ¥2,171 |
| April 2015 | ¥2,066 | ¥2,204 |
| March 2015 | ¥2,108 | ¥2,249 |
| February 2015 | ¥1,770 | ¥1,889 |
| January 2015 | ¥1,580 | ¥1,686 |
| December 2014 | ¥1,573 | ¥1,678 |
| November 2014 | ¥1,595 | ¥1,717 |
| October 2014 | ¥1,648 | ¥1,775 |
| September 2014 | ¥1,645 | ¥1,771 |
| August 2014 | ¥1,585 | ¥1,707 |
| July 2014 | ¥1,572 | ¥1,693 |
| June 2014 | ¥1,576 | ¥1,697 |
| May 2014 | ¥1,472 | ¥1,585 |
| April 2014 | ¥1,385 | ¥1,491 |
| March 2014 | ¥1,379 | ¥1,485 |
| February 2014 | ¥1,317 | ¥1,418 |
| January 2014 | ¥1,379 | ¥1,485 |
| December 2013 | ¥1,464 | ¥1,576 |
| November 2013 | ¥1,446 | ¥1,571 |
| October 2013 | ¥1,450 | ¥1,575 |
| September 2013 | ¥1,438 | ¥1,562 |
| August 2013 | ¥1,341 | ¥1,457 |
| July 2013 | ¥1,382 | ¥1,501 |
| June 2013 | ¥1,329 | ¥1,444 |
| May 2013 | ¥1,335 | ¥1,450 |
| April 2013 | ¥1,464 | ¥1,590 |
| March 2013 | ¥1,239 | ¥1,346 |
| February 2013 | ¥1,018 | ¥1,106 |
| January 2013 | ¥989 | ¥1,074 |
| December 2012 | ¥919 | ¥998 |
| November 2012 | ¥946 | ¥1,040 |
| October 2012 | ¥906 | ¥996 |
| September 2012 | ¥889 | ¥977 |
| August 2012 | ¥854 | ¥938 |
| July 2012 | ¥842 | ¥925 |
| June 2012 | ¥855 | ¥939 |
| May 2012 | ¥846 | ¥930 |
| April 2012 | ¥857 | ¥942 |
| March 2012 | ¥852 | ¥936 |
| February 2012 | ¥840 | ¥923 |
| January 2012 | ¥844 | ¥927 |
| December 2011 | ¥836 | ¥919 |
| November 2011 | ¥823 | ¥914 |
| October 2011 | ¥798 | ¥886 |
| September 2011 | ¥801 | ¥890 |
| August 2011 | ¥762 | ¥847 |
| July 2011 | ¥756 | ¥840 |
| June 2011 | ¥747 | ¥830 |
| May 2011 | ¥775 | ¥861 |
| April 2011 | ¥752 | ¥835 |
| March 2011 | ¥737 | ¥819 |
| February 2011 | ¥789 | ¥877 |
| January 2011 | ¥755 | ¥839 |
| December 2010 | ¥762 | ¥846 |
| November 2010 | ¥781 | ¥877 |
| October 2010 | ¥718 | ¥807 |
| September 2010 | ¥733 | ¥824 |
| August 2010 | ¥749 | ¥841 |
| July 2010 | ¥771 | ¥866 |
| June 2010 | ¥807 | ¥907 |
| May 2010 | ¥798 | ¥897 |
| April 2010 | ¥824 | ¥926 |
| March 2010 | ¥828 | ¥930 |
| February 2010 | ¥796 | ¥894 |
| January 2010 | ¥807 | ¥907 |
| December 2009 | ¥846 | ¥951 |
| November 2009 | ¥860 | ¥976 |
| October 2009 | ¥883 | ¥1,002 |
| September 2009 | ¥892 | ¥1,012 |
| August 2009 | ¥911 | ¥1,034 |
| July 2009 | ¥907 | ¥1,029 |
| June 2009 | ¥898 | ¥1,019 |
| May 2009 | ¥892 | ¥1,013 |
| April 2009 | ¥892 | ¥1,013 |
| March 2009 | ¥931 | ¥1,057 |
| February 2009 | ¥846 | ¥960 |
| January 2009 | ¥823 | ¥934 |
| December 2008 | ¥825 | ¥936 |
| November 2008 | ¥866 | ¥993 |
| October 2008 | ¥866 | ¥994 |
| September 2008 | ¥819 | ¥940 |
| August 2008 | ¥860 | ¥986 |
| July 2008 | ¥955 | ¥1,096 |
| June 2008 | ¥954 | ¥1,094 |
| May 2008 | ¥989 | ¥1,134 |
| April 2008 | ¥950 | ¥1,090 |
| March 2008 | ¥911 | ¥1,045 |
| February 2008 | ¥926 | ¥1,062 |
| January 2008 | ¥1,016 | ¥1,166 |
| December 2007 | ¥1,016 | ¥1,165 |
| November 2007 | ¥1,017 | ¥1,186 |
| October 2007 | ¥1,149 | ¥1,339 |
| September 2007 | ¥1,165 | ¥1,358 |
| August 2007 | ¥1,197 | ¥1,396 |
| July 2007 | ¥1,279 | ¥1,491 |
| June 2007 | ¥1,338 | ¥1,560 |
| May 2007 | ¥1,303 | ¥1,519 |
| April 2007 | ¥1,299 | ¥1,514 |
| March 2007 | ¥1,274 | ¥1,485 |
| February 2007 | ¥1,348 | ¥1,571 |
| January 2007 | ¥1,365 | ¥1,591 |
| December 2006 | ¥1,344 | ¥1,567 |
| November 2006 | ¥1,345 | ¥1,588 |
| October 2006 | ¥1,364 | ¥1,611 |
| September 2006 | ¥1,398 | ¥1,650 |
| August 2006 | ¥1,467 | ¥1,732 |
| July 2006 | ¥1,433 | ¥1,692 |
| June 2006 | ¥1,503 | ¥1,775 |
| May 2006 | ¥1,584 | ¥1,870 |
| April 2006 | ¥1,625 | ¥1,919 |
| March 2006 | ¥1,602 | ¥1,891 |
| February 2006 | ¥1,487 | ¥1,756 |
| January 2006 | ¥1,501 | ¥1,772 |
| December 2005 | ¥1,517 | ¥1,791 |
| November 2005 | ¥1,358 | ¥1,612 |
| October 2005 | ¥1,253 | ¥1,488 |
| September 2005 | ¥1,173 | ¥1,393 |
| August 2005 | ¥1,069 | ¥1,269 |
| July 2005 | ¥1,097 | ¥1,302 |
| June 2005 | ¥1,093 | ¥1,298 |
| May 2005 | ¥1,093 | ¥1,298 |
| April 2005 | ¥1,110 | ¥1,318 |
| March 2005 | ¥1,103 | ¥1,310 |
| February 2005 | ¥1,116 | ¥1,325 |
| January 2005 | ¥1,085 | ¥1,288 |
| December 2004 | ¥1,094 | ¥1,299 |
| November 2004 | ¥1,121 | ¥1,341 |
| October 2004 | ¥1,145 | ¥1,370 |
| September 2004 | ¥1,175 | ¥1,405 |
| August 2004 | ¥1,084 | ¥1,296 |
| July 2004 | ¥1,181 | ¥1,412 |
| June 2004 | ¥1,359 | ¥1,625 |
| May 2004 | ¥1,405 | ¥1,680 |
| April 2004 | ¥1,402 | ¥1,677 |
| March 2004 | ¥1,206 | ¥1,443 |
| February 2004 | ¥983 | ¥1,176 |
| January 2004 | ¥836 | ¥1,000 |
| December 2003 | ¥835 | ¥999 |
| November 2003 | ¥811 | ¥980 |
| October 2003 | ¥813 | ¥982 |
| September 2003 | ¥691 | ¥835 |
| August 2003 | ¥652 | ¥788 |
| July 2003 | ¥650 | ¥785 |
| June 2003 | ¥665 | ¥803 |
| May 2003 | ¥677 | ¥818 |
| April 2003 | ¥656 | ¥793 |
| March 2003 | ¥636 | ¥769 |
| February 2003 | ¥608 | ¥735 |
| January 2003 | ¥622 | ¥751 |
| December 2002 | ¥709 | ¥857 |
| November 2002 | ¥738 | ¥902 |
| October 2002 | ¥737 | ¥901 |
| September 2002 | ¥757 | ¥925 |
| August 2002 | ¥754 | ¥922 |
| July 2002 | ¥750 | ¥917 |
| June 2002 | ¥778 | ¥951 |
| May 2002 | ¥810 | ¥990 |
| April 2002 | ¥797 | ¥974 |
| March 2002 | ¥794 | ¥970 |
| February 2002 | ¥757 | ¥925 |
| January 2002 | ¥726 | ¥887 |
| December 2001 | ¥802 | ¥980 |
| November 2001 | ¥866 | ¥1,058 |
| October 2001 | ¥860 | ¥1,051 |
| September 2001 | ¥804 | ¥982 |
| August 2001 | ¥930 | ¥1,136 |
| July 2001 | ¥952 | ¥1,163 |
| June 2001 | ¥1,043 | ¥1,275 |
| May 2001 | ¥1,007 | ¥1,240 |
| April 2001 | ¥1,079 | ¥1,329 |
| March 2001 | ¥909 | ¥1,120 |
| February 2001 | ¥861 | ¥1,061 |
| January 2001 | ¥775 | ¥955 |
8179.T
Price: ¥2,592
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 39.10%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 76.94 JPY
P/E Ratio: 23.36
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 126.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3