OKUWA CO LTD - Price History
Monthly price history for 8217.T (OKUWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥902 | ¥902 |
| April 2024 | ¥944 | ¥944 |
| March 2024 | ¥990 | ¥990 |
| February 2024 | ¥847 | ¥847 |
| January 2024 | ¥874 | ¥887 |
| December 2023 | ¥815 | ¥827 |
| November 2023 | ¥817 | ¥830 |
| October 2023 | ¥832 | ¥845 |
| September 2023 | ¥857 | ¥870 |
| August 2023 | ¥851 | ¥864 |
| July 2023 | ¥844 | ¥870 |
| June 2023 | ¥811 | ¥836 |
| May 2023 | ¥826 | ¥851 |
| April 2023 | ¥868 | ¥895 |
| March 2023 | ¥821 | ¥846 |
| February 2023 | ¥849 | ¥875 |
| January 2023 | ¥878 | ¥918 |
| December 2022 | ¥848 | ¥887 |
| November 2022 | ¥901 | ¥942 |
| October 2022 | ¥880 | ¥920 |
| September 2022 | ¥865 | ¥905 |
| August 2022 | ¥871 | ¥911 |
| July 2022 | ¥830 | ¥880 |
| June 2022 | ¥797 | ¥845 |
| May 2022 | ¥811 | ¥860 |
| April 2022 | ¥821 | ¥871 |
| March 2022 | ¥868 | ¥921 |
| February 2022 | ¥918 | ¥974 |
| January 2022 | ¥846 | ¥910 |
| December 2021 | ¥884 | ¥951 |
| November 2021 | ¥888 | ¥955 |
| October 2021 | ¥1,015 | ¥1,092 |
| September 2021 | ¥1,103 | ¥1,186 |
| August 2021 | ¥1,034 | ¥1,112 |
| July 2021 | ¥1,001 | ¥1,089 |
| June 2021 | ¥999 | ¥1,087 |
| May 2021 | ¥1,017 | ¥1,106 |
| April 2021 | ¥1,075 | ¥1,170 |
| March 2021 | ¥1,112 | ¥1,210 |
| February 2021 | ¥1,039 | ¥1,130 |
| January 2021 | ¥1,151 | ¥1,265 |
| December 2020 | ¥1,183 | ¥1,300 |
| November 2020 | ¥1,218 | ¥1,339 |
| October 2020 | ¥1,270 | ¥1,396 |
| September 2020 | ¥1,366 | ¥1,502 |
| August 2020 | ¥1,332 | ¥1,464 |
| July 2020 | ¥1,324 | ¥1,468 |
| June 2020 | ¥1,490 | ¥1,652 |
| May 2020 | ¥1,374 | ¥1,524 |
| April 2020 | ¥1,319 | ¥1,463 |
| March 2020 | ¥1,566 | ¥1,736 |
| February 2020 | ¥1,199 | ¥1,329 |
| January 2020 | ¥1,321 | ¥1,478 |
| December 2019 | ¥1,308 | ¥1,464 |
| November 2019 | ¥1,266 | ¥1,417 |
| October 2019 | ¥1,223 | ¥1,368 |
| September 2019 | ¥1,084 | ¥1,213 |
| August 2019 | ¥1,014 | ¥1,135 |
| July 2019 | ¥952 | ¥1,078 |
| June 2019 | ¥938 | ¥1,062 |
| May 2019 | ¥935 | ¥1,059 |
| April 2019 | ¥992 | ¥1,123 |
| March 2019 | ¥981 | ¥1,111 |
| February 2019 | ¥1,007 | ¥1,140 |
| January 2019 | ¥891 | ¥1,022 |
| December 2018 | ¥974 | ¥1,117 |
| November 2018 | ¥1,088 | ¥1,248 |
| October 2018 | ¥985 | ¥1,130 |
| September 2018 | ¥1,009 | ¥1,157 |
| August 2018 | ¥910 | ¥1,043 |
| July 2018 | ¥968 | ¥1,123 |
| June 2018 | ¥1,001 | ¥1,162 |
| May 2018 | ¥935 | ¥1,085 |
| April 2018 | ¥1,018 | ¥1,181 |
| March 2018 | ¥939 | ¥1,090 |
| February 2018 | ¥937 | ¥1,088 |
| January 2018 | ¥967 | ¥1,136 |
| December 2017 | ¥991 | ¥1,165 |
| November 2017 | ¥965 | ¥1,134 |
| October 2017 | ¥979 | ¥1,150 |
| September 2017 | ¥989 | ¥1,162 |
| August 2017 | ¥1,014 | ¥1,191 |
| July 2017 | ¥989 | ¥1,175 |
| June 2017 | ¥1,089 | ¥1,294 |
| May 2017 | ¥997 | ¥1,185 |
| April 2017 | ¥992 | ¥1,178 |
| March 2017 | ¥952 | ¥1,131 |
| February 2017 | ¥935 | ¥1,111 |
| January 2017 | ¥958 | ¥1,151 |
| December 2016 | ¥977 | ¥1,174 |
| November 2016 | ¥973 | ¥1,169 |
| October 2016 | ¥916 | ¥1,100 |
| September 2016 | ¥787 | ¥946 |
| August 2016 | ¥794 | ¥954 |
| July 2016 | ¥861 | ¥1,048 |
| June 2016 | ¥878 | ¥1,069 |
| May 2016 | ¥1,000 | ¥1,218 |
| April 2016 | ¥949 | ¥1,155 |
| March 2016 | ¥825 | ¥1,005 |
| February 2016 | ¥814 | ¥991 |
| January 2016 | ¥875 | ¥1,079 |
| December 2015 | ¥902 | ¥1,112 |
| November 2015 | ¥1,020 | ¥1,258 |
| October 2015 | ¥821 | ¥1,013 |
| September 2015 | ¥798 | ¥984 |
| August 2015 | ¥748 | ¥922 |
| July 2015 | ¥815 | ¥1,018 |
| June 2015 | ¥828 | ¥1,035 |
| May 2015 | ¥827 | ¥1,033 |
| April 2015 | ¥789 | ¥986 |
| March 2015 | ¥742 | ¥927 |
| February 2015 | ¥748 | ¥934 |
| January 2015 | ¥759 | ¥961 |
| December 2014 | ¥730 | ¥924 |
| November 2014 | ¥753 | ¥954 |
| October 2014 | ¥734 | ¥929 |
| September 2014 | ¥780 | ¥988 |
| August 2014 | ¥786 | ¥995 |
| July 2014 | ¥767 | ¥984 |
| June 2014 | ¥808 | ¥1,037 |
| May 2014 | ¥719 | ¥922 |
| April 2014 | ¥726 | ¥932 |
| March 2014 | ¥717 | ¥920 |
| February 2014 | ¥655 | ¥840 |
| January 2014 | ¥673 | ¥876 |
| December 2013 | ¥702 | ¥914 |
| November 2013 | ¥704 | ¥917 |
| October 2013 | ¥683 | ¥889 |
| September 2013 | ¥697 | ¥908 |
| August 2013 | ¥674 | ¥878 |
| July 2013 | ¥700 | ¥925 |
| June 2013 | ¥764 | ¥1,009 |
| May 2013 | ¥754 | ¥996 |
| April 2013 | ¥806 | ¥1,065 |
| March 2013 | ¥787 | ¥1,040 |
| February 2013 | ¥810 | ¥1,070 |
| January 2013 | ¥795 | ¥1,063 |
| December 2012 | ¥818 | ¥1,094 |
| November 2012 | ¥813 | ¥1,087 |
| October 2012 | ¥800 | ¥1,070 |
| September 2012 | ¥865 | ¥1,157 |
| August 2012 | ¥761 | ¥1,018 |
| July 2012 | ¥800 | ¥1,082 |
| June 2012 | ¥791 | ¥1,071 |
| May 2012 | ¥675 | ¥913 |
| April 2012 | ¥807 | ¥1,092 |
| March 2012 | ¥873 | ¥1,181 |
| February 2012 | ¥855 | ¥1,157 |
| January 2012 | ¥789 | ¥1,080 |
| December 2011 | ¥847 | ¥1,160 |
| November 2011 | ¥935 | ¥1,280 |
| October 2011 | ¥792 | ¥1,085 |
| September 2011 | ¥856 | ¥1,172 |
| August 2011 | ¥680 | ¥931 |
| July 2011 | ¥656 | ¥911 |
| June 2011 | ¥582 | ¥808 |
| May 2011 | ¥622 | ¥864 |
| April 2011 | ¥600 | ¥833 |
| March 2011 | ¥616 | ¥856 |
| February 2011 | ¥643 | ¥894 |
| January 2011 | ¥623 | ¥878 |
| December 2010 | ¥602 | ¥849 |
| November 2010 | ¥591 | ¥833 |
| October 2010 | ¥532 | ¥750 |
| September 2010 | ¥537 | ¥757 |
| August 2010 | ¥557 | ¥785 |
| July 2010 | ¥583 | ¥834 |
| June 2010 | ¥635 | ¥909 |
| May 2010 | ¥612 | ¥875 |
| April 2010 | ¥727 | ¥1,040 |
| March 2010 | ¥660 | ¥944 |
| February 2010 | ¥600 | ¥858 |
| January 2010 | ¥617 | ¥896 |
| December 2009 | ¥628 | ¥912 |
| November 2009 | ¥575 | ¥835 |
| October 2009 | ¥697 | ¥1,013 |
| September 2009 | ¥683 | ¥992 |
| August 2009 | ¥787 | ¥1,143 |
| July 2009 | ¥739 | ¥1,086 |
| June 2009 | ¥764 | ¥1,123 |
| May 2009 | ¥718 | ¥1,056 |
| April 2009 | ¥734 | ¥1,079 |
| March 2009 | ¥951 | ¥1,398 |
| February 2009 | ¥911 | ¥1,339 |
| January 2009 | ¥873 | ¥1,288 |
| December 2008 | ¥922 | ¥1,360 |
| November 2008 | ¥955 | ¥1,410 |
| October 2008 | ¥907 | ¥1,338 |
| September 2008 | ¥1,071 | ¥1,580 |
| August 2008 | ¥1,180 | ¥1,742 |
| July 2008 | ¥1,195 | ¥1,777 |
| June 2008 | ¥1,069 | ¥1,591 |
| May 2008 | ¥1,028 | ¥1,530 |
| April 2008 | ¥1,020 | ¥1,517 |
| March 2008 | ¥926 | ¥1,378 |
| February 2008 | ¥800 | ¥1,190 |
| January 2008 | ¥876 | ¥1,317 |
| December 2007 | ¥1,002 | ¥1,506 |
| November 2007 | ¥1,026 | ¥1,542 |
| October 2007 | ¥1,057 | ¥1,588 |
| September 2007 | ¥995 | ¥1,496 |
| August 2007 | ¥941 | ¥1,415 |
| July 2007 | ¥1,009 | ¥1,529 |
| June 2007 | ¥1,105 | ¥1,675 |
| May 2007 | ¥1,015 | ¥1,538 |
| April 2007 | ¥1,043 | ¥1,581 |
| March 2007 | ¥1,101 | ¥1,669 |
| February 2007 | ¥1,089 | ¥1,650 |
| January 2007 | ¥1,031 | ¥1,574 |
| December 2006 | ¥1,029 | ¥1,571 |
| November 2006 | ¥1,038 | ¥1,586 |
| October 2006 | ¥997 | ¥1,522 |
| September 2006 | ¥959 | ¥1,465 |
| August 2006 | ¥983 | ¥1,502 |
| July 2006 | ¥957 | ¥1,475 |
| June 2006 | ¥981 | ¥1,511 |
| May 2006 | ¥1,013 | ¥1,560 |
| April 2006 | ¥1,056 | ¥1,626 |
| March 2006 | ¥1,110 | ¥1,710 |
| February 2006 | ¥1,011 | ¥1,557 |
| January 2006 | ¥1,109 | ¥1,721 |
| December 2005 | ¥1,129 | ¥1,752 |
| November 2005 | ¥1,035 | ¥1,607 |
| October 2005 | ¥980 | ¥1,521 |
| September 2005 | ¥908 | ¥1,410 |
| August 2005 | ¥937 | ¥1,454 |
| July 2005 | ¥914 | ¥1,429 |
| June 2005 | ¥863 | ¥1,350 |
| May 2005 | ¥796 | ¥1,245 |
| April 2005 | ¥820 | ¥1,283 |
| March 2005 | ¥740 | ¥1,158 |
| February 2005 | ¥832 | ¥1,301 |
| January 2005 | ¥754 | ¥1,188 |
| December 2004 | ¥760 | ¥1,198 |
| November 2004 | ¥735 | ¥1,158 |
| October 2004 | ¥761 | ¥1,200 |
| September 2004 | ¥804 | ¥1,268 |
| August 2004 | ¥865 | ¥1,363 |
| July 2004 | ¥915 | ¥1,454 |
| June 2004 | ¥959 | ¥1,524 |
| May 2004 | ¥824 | ¥1,310 |
| April 2004 | ¥1,006 | ¥1,599 |
| March 2004 | ¥807 | ¥1,282 |
| February 2004 | ¥648 | ¥1,030 |
| January 2004 | ¥621 | ¥998 |
| December 2003 | ¥681 | ¥1,094 |
| November 2003 | ¥679 | ¥1,092 |
| October 2003 | ¥681 | ¥1,095 |
| September 2003 | ¥669 | ¥1,075 |
| August 2003 | ¥612 | ¥984 |
| July 2003 | ¥609 | ¥989 |
| June 2003 | ¥601 | ¥975 |
| May 2003 | ¥678 | ¥1,100 |
| April 2003 | ¥690 | ¥1,120 |
| March 2003 | ¥634 | ¥1,029 |
| February 2003 | ¥643 | ¥1,043 |
| January 2003 | ¥619 | ¥1,015 |
| December 2002 | ¥679 | ¥1,112 |
| November 2002 | ¥681 | ¥1,116 |
| October 2002 | ¥773 | ¥1,266 |
| September 2002 | ¥796 | ¥1,305 |
| August 2002 | ¥727 | ¥1,192 |
| July 2002 | ¥661 | ¥1,093 |
| June 2002 | ¥657 | ¥1,085 |
| May 2002 | ¥802 | ¥1,326 |
| April 2002 | ¥766 | ¥1,265 |
| March 2002 | ¥799 | ¥1,320 |
| February 2002 | ¥787 | ¥1,300 |
| January 2002 | ¥660 | ¥1,100 |
| December 2001 | ¥593 | ¥988 |
| November 2001 | ¥659 | ¥1,099 |
| October 2001 | ¥660 | ¥1,100 |
| September 2001 | ¥648 | ¥1,080 |
| August 2001 | ¥669 | ¥1,115 |
| July 2001 | ¥759 | ¥1,276 |
| June 2001 | ¥743 | ¥1,250 |
| May 2001 | ¥743 | ¥1,250 |
| April 2001 | ¥767 | ¥1,290 |
| March 2001 | ¥773 | ¥1,300 |
8217.T
Price: ¥902
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 140.77%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 22.77 JPY
P/E Ratio: 49.50
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 41.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR20: 2.07%