TSUKUBA BANK LTD - Price History
Monthly price history for 8338.T (TSUKUBA BANK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥297 | ¥297 |
| April 2024 | ¥306 | ¥306 |
| March 2024 | ¥304 | ¥304 |
| February 2024 | ¥265 | ¥269 |
| January 2024 | ¥256 | ¥260 |
| December 2023 | ¥244 | ¥248 |
| November 2023 | ¥263 | ¥267 |
| October 2023 | ¥293 | ¥298 |
| September 2023 | ¥262 | ¥266 |
| August 2023 | ¥238 | ¥242 |
| July 2023 | ¥217 | ¥221 |
| June 2023 | ¥199 | ¥202 |
| May 2023 | ¥191 | ¥194 |
| April 2023 | ¥208 | ¥211 |
| March 2023 | ¥210 | ¥213 |
| February 2023 | ¥228 | ¥237 |
| January 2023 | ¥235 | ¥245 |
| December 2022 | ¥228 | ¥237 |
| November 2022 | ¥204 | ¥212 |
| October 2022 | ¥183 | ¥191 |
| September 2022 | ¥178 | ¥185 |
| August 2022 | ¥188 | ¥196 |
| July 2022 | ¥188 | ¥196 |
| June 2022 | ¥185 | ¥193 |
| May 2022 | ¥176 | ¥183 |
| April 2022 | ¥187 | ¥195 |
| March 2022 | ¥195 | ¥203 |
| February 2022 | ¥202 | ¥215 |
| January 2022 | ¥175 | ¥187 |
| December 2021 | ¥166 | ¥177 |
| November 2021 | ¥147 | ¥157 |
| October 2021 | ¥160 | ¥171 |
| September 2021 | ¥170 | ¥181 |
| August 2021 | ¥164 | ¥175 |
| July 2021 | ¥159 | ¥169 |
| June 2021 | ¥161 | ¥172 |
| May 2021 | ¥160 | ¥171 |
| April 2021 | ¥160 | ¥170 |
| March 2021 | ¥173 | ¥184 |
| February 2021 | ¥167 | ¥183 |
| January 2021 | ¥161 | ¥176 |
| December 2020 | ¥169 | ¥185 |
| November 2020 | ¥179 | ¥196 |
| October 2020 | ¥161 | ¥176 |
| September 2020 | ¥184 | ¥201 |
| August 2020 | ¥152 | ¥166 |
| July 2020 | ¥145 | ¥159 |
| June 2020 | ¥161 | ¥176 |
| May 2020 | ¥169 | ¥185 |
| April 2020 | ¥157 | ¥172 |
| March 2020 | ¥155 | ¥170 |
| February 2020 | ¥153 | ¥172 |
| January 2020 | ¥185 | ¥208 |
| December 2019 | ¥213 | ¥240 |
| November 2019 | ¥214 | ¥241 |
| October 2019 | ¥193 | ¥217 |
| September 2019 | ¥162 | ¥183 |
| August 2019 | ¥136 | ¥153 |
| July 2019 | ¥150 | ¥169 |
| June 2019 | ¥150 | ¥169 |
| May 2019 | ¥154 | ¥173 |
| April 2019 | ¥174 | ¥196 |
| March 2019 | ¥171 | ¥193 |
| February 2019 | ¥175 | ¥202 |
| January 2019 | ¥190 | ¥219 |
| December 2018 | ¥189 | ¥218 |
| November 2018 | ¥209 | ¥242 |
| October 2018 | ¥219 | ¥253 |
| September 2018 | ¥238 | ¥275 |
| August 2018 | ¥232 | ¥268 |
| July 2018 | ¥246 | ¥284 |
| June 2018 | ¥224 | ¥259 |
| May 2018 | ¥256 | ¥296 |
| April 2018 | ¥329 | ¥380 |
| March 2018 | ¥303 | ¥350 |
| February 2018 | ¥300 | ¥352 |
| January 2018 | ¥346 | ¥406 |
| December 2017 | ¥329 | ¥386 |
| November 2017 | ¥329 | ¥386 |
| October 2017 | ¥356 | ¥417 |
| September 2017 | ¥322 | ¥377 |
| August 2017 | ¥311 | ¥364 |
| July 2017 | ¥282 | ¥331 |
| June 2017 | ¥288 | ¥338 |
| May 2017 | ¥265 | ¥311 |
| April 2017 | ¥274 | ¥321 |
| March 2017 | ¥266 | ¥312 |
| February 2017 | ¥289 | ¥344 |
| January 2017 | ¥288 | ¥343 |
| December 2016 | ¥292 | ¥347 |
| November 2016 | ¥282 | ¥336 |
| October 2016 | ¥264 | ¥314 |
| September 2016 | ¥243 | ¥289 |
| August 2016 | ¥250 | ¥297 |
| July 2016 | ¥270 | ¥321 |
| June 2016 | ¥229 | ¥272 |
| May 2016 | ¥262 | ¥312 |
| April 2016 | ¥244 | ¥290 |
| March 2016 | ¥253 | ¥301 |
| February 2016 | ¥241 | ¥291 |
| January 2016 | ¥307 | ¥371 |
| December 2015 | ¥335 | ¥405 |
| November 2015 | ¥338 | ¥409 |
| October 2015 | ¥353 | ¥427 |
| September 2015 | ¥346 | ¥418 |
| August 2015 | ¥370 | ¥447 |
| July 2015 | ¥335 | ¥405 |
| June 2015 | ¥340 | ¥411 |
| May 2015 | ¥325 | ¥393 |
| April 2015 | ¥340 | ¥411 |
| March 2015 | ¥322 | ¥389 |
| February 2015 | ¥351 | ¥430 |
| January 2015 | ¥283 | ¥346 |
| December 2014 | ¥300 | ¥368 |
| November 2014 | ¥317 | ¥388 |
| October 2014 | ¥309 | ¥378 |
| September 2014 | ¥302 | ¥370 |
| August 2014 | ¥307 | ¥376 |
| July 2014 | ¥289 | ¥354 |
| June 2014 | ¥297 | ¥364 |
| May 2014 | ¥280 | ¥343 |
| April 2014 | ¥300 | ¥368 |
| March 2014 | ¥325 | ¥398 |
| February 2014 | ¥298 | ¥370 |
| January 2014 | ¥295 | ¥366 |
| December 2013 | ¥297 | ¥368 |
| November 2013 | ¥293 | ¥364 |
| October 2013 | ¥276 | ¥343 |
| September 2013 | ¥286 | ¥355 |
| August 2013 | ¥262 | ¥325 |
| July 2013 | ¥263 | ¥326 |
| June 2013 | ¥278 | ¥345 |
| May 2013 | ¥295 | ¥366 |
| April 2013 | ¥388 | ¥482 |
| March 2013 | ¥404 | ¥501 |
| February 2013 | ¥298 | ¥374 |
| January 2013 | ¥270 | ¥338 |
| December 2012 | ¥239 | ¥300 |
| November 2012 | ¥216 | ¥271 |
| October 2012 | ¥204 | ¥256 |
| September 2012 | ¥218 | ¥273 |
| August 2012 | ¥207 | ¥260 |
| July 2012 | ¥214 | ¥268 |
| June 2012 | ¥227 | ¥285 |
| May 2012 | ¥202 | ¥253 |
| April 2012 | ¥205 | ¥257 |
| March 2012 | ¥231 | ¥290 |
| February 2012 | ¥228 | ¥290 |
| January 2012 | ¥218 | ¥278 |
| December 2011 | ¥199 | ¥253 |
| November 2011 | ¥223 | ¥284 |
| October 2011 | ¥205 | ¥261 |
| September 2011 | ¥227 | ¥289 |
| August 2011 | ¥206 | ¥263 |
| July 2011 | ¥192 | ¥245 |
| June 2011 | ¥195 | ¥248 |
| May 2011 | ¥180 | ¥229 |
| April 2011 | ¥184 | ¥235 |
| March 2011 | ¥199 | ¥253 |
| February 2011 | ¥235 | ¥306 |
| January 2011 | ¥223 | ¥290 |
| December 2010 | ¥218 | ¥284 |
| November 2010 | ¥198 | ¥257 |
| October 2010 | ¥186 | ¥242 |
| September 2010 | ¥202 | ¥263 |
| August 2010 | ¥199 | ¥259 |
| July 2010 | ¥174 | ¥227 |
| June 2010 | ¥186 | ¥242 |
| May 2010 | ¥191 | ¥249 |
| April 2010 | ¥223 | ¥290 |
| March 2010 | ¥204 | ¥266 |
| February 2010 | ¥210 | ¥273 |
| January 2010 | ¥202 | ¥263 |
| December 2009 | ¥214 | ¥278 |
| November 2009 | ¥228 | ¥296 |
| October 2009 | ¥234 | ¥305 |
| September 2009 | ¥237 | ¥308 |
| August 2009 | ¥244 | ¥318 |
| July 2009 | ¥243 | ¥316 |
| June 2009 | ¥241 | ¥313 |
| May 2009 | ¥254 | ¥331 |
| April 2009 | ¥320 | ¥416 |
| March 2009 | ¥218 | ¥284 |
| February 2009 | ¥152 | ¥198 |
| January 2009 | ¥220 | ¥286 |
| December 2008 | ¥236 | ¥307 |
| November 2008 | ¥276 | ¥359 |
| October 2008 | ¥324 | ¥421 |
| September 2008 | ¥357 | ¥464 |
| August 2008 | ¥369 | ¥480 |
| July 2008 | ¥408 | ¥531 |
| June 2008 | ¥400 | ¥521 |
| May 2008 | ¥467 | ¥608 |
| April 2008 | ¥454 | ¥591 |
| March 2008 | ¥414 | ¥539 |
| February 2008 | ¥437 | ¥568 |
| January 2008 | ¥478 | ¥622 |
| December 2007 | ¥520 | ¥677 |
| November 2007 | ¥581 | ¥756 |
| October 2007 | ¥623 | ¥810 |
| September 2007 | ¥588 | ¥765 |
| August 2007 | ¥626 | ¥814 |
| July 2007 | ¥713 | ¥928 |
| June 2007 | ¥806 | ¥1,048 |
| May 2007 | ¥829 | ¥1,078 |
| April 2007 | ¥715 | ¥930 |
| March 2007 | ¥846 | ¥1,101 |
| February 2007 | ¥922 | ¥1,211 |
| January 2007 | ¥898 | ¥1,179 |
| December 2006 | ¥810 | ¥1,063 |
| November 2006 | ¥919 | ¥1,206 |
| October 2006 | ¥984 | ¥1,292 |
| September 2006 | ¥906 | ¥1,190 |
| August 2006 | ¥706 | ¥927 |
| July 2006 | ¥711 | ¥934 |
| June 2006 | ¥902 | ¥1,184 |
| May 2006 | ¥985 | ¥1,293 |
| April 2006 | ¥1,422 | ¥1,867 |
| March 2006 | ¥1,581 | ¥2,075 |
| February 2006 | ¥1,699 | ¥2,230 |
| January 2006 | ¥1,969 | ¥2,585 |
| December 2005 | ¥1,992 | ¥2,615 |
| November 2005 | ¥1,432 | ¥1,880 |
| October 2005 | ¥1,454 | ¥1,909 |
| September 2005 | ¥936 | ¥1,229 |
| August 2005 | ¥642 | ¥843 |
| July 2005 | ¥608 | ¥798 |
| June 2005 | ¥619 | ¥813 |
| May 2005 | ¥578 | ¥759 |
| April 2005 | ¥575 | ¥755 |
| March 2005 | ¥651 | ¥855 |
| February 2005 | ¥527 | ¥692 |
| January 2005 | ¥519 | ¥681 |
| December 2004 | ¥449 | ¥590 |
| November 2004 | ¥455 | ¥597 |
| October 2004 | ¥431 | ¥566 |
| September 2004 | ¥452 | ¥593 |
| August 2004 | ¥488 | ¥641 |
| July 2004 | ¥585 | ¥768 |
| June 2004 | ¥676 | ¥887 |
| May 2004 | ¥644 | ¥846 |
| April 2004 | ¥708 | ¥929 |
| March 2004 | ¥599 | ¥787 |
| February 2004 | ¥424 | ¥556 |
| January 2004 | ¥396 | ¥520 |
| December 2003 | ¥448 | ¥588 |
| November 2003 | ¥518 | ¥680 |
| October 2003 | ¥571 | ¥750 |
| September 2003 | ¥620 | ¥814 |
| August 2003 | ¥571 | ¥750 |
| July 2003 | ¥603 | ¥792 |
| June 2003 | ¥620 | ¥814 |
| May 2003 | ¥687 | ¥902 |
| April 2003 | ¥657 | ¥863 |
| March 2003 | ¥682 | ¥895 |
| February 2003 | ¥614 | ¥806 |
| January 2003 | ¥619 | ¥812 |
| December 2002 | ¥647 | ¥850 |
| November 2002 | ¥740 | ¥971 |
| October 2002 | ¥804 | ¥1,055 |
| September 2002 | ¥833 | ¥1,094 |
| August 2002 | ¥782 | ¥1,027 |
| July 2002 | ¥778 | ¥1,022 |
| June 2002 | ¥816 | ¥1,071 |
| May 2002 | ¥807 | ¥1,060 |
| April 2002 | ¥729 | ¥957 |
| March 2002 | ¥811 | ¥1,065 |
| February 2002 | ¥769 | ¥1,010 |
| January 2002 | ¥748 | ¥982 |
| December 2001 | ¥884 | ¥1,160 |
| November 2001 | ¥887 | ¥1,165 |
| October 2001 | ¥865 | ¥1,135 |
| September 2001 | ¥911 | ¥1,196 |
| August 2001 | ¥891 | ¥1,170 |
| July 2001 | ¥938 | ¥1,231 |
| June 2001 | ¥970 | ¥1,273 |
| May 2001 | ¥960 | ¥1,260 |
| April 2001 | ¥991 | ¥1,301 |
| March 2001 | ¥1,066 | ¥1,400 |
| February 2001 | ¥938 | ¥1,255 |
| January 2001 | ¥934 | ¥1,250 |
8338.T
Price: ¥320
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 55.93%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 8.93 JPY
P/E Ratio: 26.62
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14