SHIGA BANK - Price History
Monthly price history for 8366.T (SHIGA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,010 | ¥4,010 |
| April 2024 | ¥4,080 | ¥4,080 |
| March 2024 | ¥4,215 | ¥4,215 |
| February 2024 | ¥4,091 | ¥4,130 |
| January 2024 | ¥3,650 | ¥3,685 |
| December 2023 | ¥3,457 | ¥3,490 |
| November 2023 | ¥3,710 | ¥3,745 |
| October 2023 | ¥3,933 | ¥3,970 |
| September 2023 | ¥3,467 | ¥3,500 |
| August 2023 | ¥3,220 | ¥3,260 |
| July 2023 | ¥3,008 | ¥3,045 |
| June 2023 | ¥2,667 | ¥2,700 |
| May 2023 | ¥2,683 | ¥2,716 |
| April 2023 | ¥2,786 | ¥2,820 |
| March 2023 | ¥2,646 | ¥2,679 |
| February 2023 | ¥2,832 | ¥2,910 |
| January 2023 | ¥2,624 | ¥2,696 |
| December 2022 | ¥2,574 | ¥2,645 |
| November 2022 | ¥2,546 | ¥2,616 |
| October 2022 | ¥2,450 | ¥2,517 |
| September 2022 | ¥2,544 | ¥2,614 |
| August 2022 | ¥2,465 | ¥2,573 |
| July 2022 | ¥2,586 | ¥2,699 |
| June 2022 | ¥2,649 | ¥2,765 |
| May 2022 | ¥2,649 | ¥2,765 |
| April 2022 | ¥2,347 | ¥2,449 |
| March 2022 | ¥2,118 | ¥2,211 |
| February 2022 | ¥2,103 | ¥2,238 |
| January 2022 | ¥2,088 | ¥2,222 |
| December 2021 | ¥1,944 | ¥2,069 |
| November 2021 | ¥1,645 | ¥1,751 |
| October 2021 | ¥1,728 | ¥1,839 |
| September 2021 | ¥1,791 | ¥1,906 |
| August 2021 | ¥1,749 | ¥1,879 |
| July 2021 | ¥1,727 | ¥1,855 |
| June 2021 | ¥1,808 | ¥1,942 |
| May 2021 | ¥1,880 | ¥2,019 |
| April 2021 | ¥2,006 | ¥2,155 |
| March 2021 | ¥2,231 | ¥2,396 |
| February 2021 | ¥1,936 | ¥2,084 |
| January 2021 | ¥1,780 | ¥1,916 |
| December 2020 | ¥1,961 | ¥2,110 |
| November 2020 | ¥2,205 | ¥2,373 |
| October 2020 | ¥2,090 | ¥2,249 |
| September 2020 | ¥2,288 | ¥2,462 |
| August 2020 | ¥2,288 | ¥2,479 |
| July 2020 | ¥2,114 | ¥2,291 |
| June 2020 | ¥2,206 | ¥2,390 |
| May 2020 | ¥2,314 | ¥2,507 |
| April 2020 | ¥2,341 | ¥2,536 |
| March 2020 | ¥2,370 | ¥2,568 |
| February 2020 | ¥2,245 | ¥2,437 |
| January 2020 | ¥2,450 | ¥2,660 |
| December 2019 | ¥2,567 | ¥2,787 |
| November 2019 | ¥2,506 | ¥2,720 |
| October 2019 | ¥2,423 | ¥2,630 |
| September 2019 | ¥2,262 | ¥2,455 |
| August 2019 | ¥2,123 | ¥2,320 |
| July 2019 | ¥2,204 | ¥2,409 |
| June 2019 | ¥2,288 | ¥2,501 |
| May 2019 | ¥2,350 | ¥2,569 |
| April 2019 | ¥2,426 | ¥2,652 |
| March 2019 | ¥2,414 | ¥2,638 |
| February 2019 | ¥2,383 | ¥2,609 |
| January 2019 | ¥2,313 | ¥2,533 |
| December 2018 | ¥2,350 | ¥2,573 |
| November 2018 | ¥2,601 | ¥2,848 |
| October 2018 | ¥2,400 | ¥2,628 |
| September 2018 | ¥2,670 | ¥2,924 |
| August 2018 | ¥2,529 | ¥2,770 |
| July 2018 | ¥2,698 | ¥2,955 |
| June 2018 | ¥2,588 | ¥2,835 |
| May 2018 | ¥2,616 | ¥2,865 |
| April 2018 | ¥2,529 | ¥2,770 |
| March 2018 | ¥2,447 | ¥2,680 |
| February 2018 | ¥2,552 | ¥2,800 |
| January 2018 | ¥2,670 | ¥2,930 |
| December 2017 | ¥2,629 | ¥2,885 |
| November 2017 | ¥2,643 | ¥2,900 |
| October 2017 | ¥2,948 | ¥3,235 |
| September 2017 | ¥2,853 | ¥3,130 |
| August 2017 | ¥2,623 | ¥2,895 |
| July 2017 | ¥2,651 | ¥2,925 |
| June 2017 | ¥2,623 | ¥2,895 |
| May 2017 | ¥2,469 | ¥2,725 |
| April 2017 | ¥2,637 | ¥2,910 |
| March 2017 | ¥2,587 | ¥2,855 |
| February 2017 | ¥2,800 | ¥3,095 |
| January 2017 | ¥2,872 | ¥3,175 |
| December 2016 | ¥2,877 | ¥3,180 |
| November 2016 | ¥2,696 | ¥2,980 |
| October 2016 | ¥2,465 | ¥2,725 |
| September 2016 | ¥2,216 | ¥2,450 |
| August 2016 | ¥2,237 | ¥2,490 |
| July 2016 | ¥2,215 | ¥2,465 |
| June 2016 | ¥1,963 | ¥2,185 |
| May 2016 | ¥2,156 | ¥2,400 |
| April 2016 | ¥2,165 | ¥2,410 |
| March 2016 | ¥2,129 | ¥2,370 |
| February 2016 | ¥2,067 | ¥2,305 |
| January 2016 | ¥2,390 | ¥2,665 |
| December 2015 | ¥2,721 | ¥3,035 |
| November 2015 | ¥2,775 | ¥3,095 |
| October 2015 | ¥2,910 | ¥3,245 |
| September 2015 | ¥2,717 | ¥3,030 |
| August 2015 | ¥2,763 | ¥3,100 |
| July 2015 | ¥2,942 | ¥3,300 |
| June 2015 | ¥2,942 | ¥3,300 |
| May 2015 | ¥3,017 | ¥3,385 |
| April 2015 | ¥2,817 | ¥3,160 |
| March 2015 | ¥2,674 | ¥3,000 |
| February 2015 | ¥3,171 | ¥3,575 |
| January 2015 | ¥2,932 | ¥3,305 |
| December 2014 | ¥2,861 | ¥3,225 |
| November 2014 | ¥2,808 | ¥3,165 |
| October 2014 | ¥2,728 | ¥3,075 |
| September 2014 | ¥2,679 | ¥3,020 |
| August 2014 | ¥2,657 | ¥3,010 |
| July 2014 | ¥2,719 | ¥3,080 |
| June 2014 | ¥2,693 | ¥3,050 |
| May 2014 | ¥2,476 | ¥2,805 |
| April 2014 | ¥2,463 | ¥2,790 |
| March 2014 | ¥2,472 | ¥2,800 |
| February 2014 | ¥2,251 | ¥2,555 |
| January 2014 | ¥2,221 | ¥2,520 |
| December 2013 | ¥2,432 | ¥2,760 |
| November 2013 | ¥2,366 | ¥2,685 |
| October 2013 | ¥2,362 | ¥2,680 |
| September 2013 | ¥2,454 | ¥2,785 |
| August 2013 | ¥2,287 | ¥2,610 |
| July 2013 | ¥2,450 | ¥2,795 |
| June 2013 | ¥2,230 | ¥2,545 |
| May 2013 | ¥2,336 | ¥2,665 |
| April 2013 | ¥3,006 | ¥3,430 |
| March 2013 | ¥2,813 | ¥3,210 |
| February 2013 | ¥2,346 | ¥2,690 |
| January 2013 | ¥2,312 | ¥2,650 |
| December 2012 | ¥2,329 | ¥2,670 |
| November 2012 | ¥2,342 | ¥2,685 |
| October 2012 | ¥2,277 | ¥2,610 |
| September 2012 | ¥2,141 | ¥2,455 |
| August 2012 | ¥2,064 | ¥2,380 |
| July 2012 | ¥1,860 | ¥2,145 |
| June 2012 | ¥1,886 | ¥2,175 |
| May 2012 | ¥1,734 | ¥2,000 |
| April 2012 | ¥1,982 | ¥2,285 |
| March 2012 | ¥2,146 | ¥2,475 |
| February 2012 | ¥2,173 | ¥2,520 |
| January 2012 | ¥2,220 | ¥2,575 |
| December 2011 | ¥2,259 | ¥2,620 |
| November 2011 | ¥2,285 | ¥2,650 |
| October 2011 | ¥2,190 | ¥2,540 |
| September 2011 | ¥2,311 | ¥2,680 |
| August 2011 | ¥1,946 | ¥2,270 |
| July 2011 | ¥1,933 | ¥2,255 |
| June 2011 | ¥1,959 | ¥2,285 |
| May 2011 | ¥1,834 | ¥2,140 |
| April 2011 | ¥1,856 | ¥2,165 |
| March 2011 | ¥1,873 | ¥2,185 |
| February 2011 | ¥1,949 | ¥2,290 |
| January 2011 | ¥1,923 | ¥2,260 |
| December 2010 | ¥1,877 | ¥2,205 |
| November 2010 | ¥1,817 | ¥2,135 |
| October 2010 | ¥1,796 | ¥2,110 |
| September 2010 | ¥2,077 | ¥2,440 |
| August 2010 | ¥2,216 | ¥2,620 |
| July 2010 | ¥2,229 | ¥2,635 |
| June 2010 | ¥2,187 | ¥2,585 |
| May 2010 | ¥2,089 | ¥2,470 |
| April 2010 | ¥2,381 | ¥2,815 |
| March 2010 | ¥2,495 | ¥2,950 |
| February 2010 | ¥2,293 | ¥2,725 |
| January 2010 | ¥2,251 | ¥2,675 |
| December 2009 | ¥2,213 | ¥2,630 |
| November 2009 | ¥2,255 | ¥2,680 |
| October 2009 | ¥2,386 | ¥2,835 |
| September 2009 | ¥2,369 | ¥2,815 |
| August 2009 | ¥2,495 | ¥2,980 |
| July 2009 | ¥2,444 | ¥2,920 |
| June 2009 | ¥2,432 | ¥2,905 |
| May 2009 | ¥2,302 | ¥2,750 |
| April 2009 | ¥2,218 | ¥2,650 |
| March 2009 | ¥2,243 | ¥2,680 |
| February 2009 | ¥2,219 | ¥2,665 |
| January 2009 | ¥2,252 | ¥2,705 |
| December 2008 | ¥2,444 | ¥2,935 |
| November 2008 | ¥2,173 | ¥2,610 |
| October 2008 | ¥2,523 | ¥3,030 |
| September 2008 | ¥2,752 | ¥3,305 |
| August 2008 | ¥2,992 | ¥3,610 |
| July 2008 | ¥2,922 | ¥3,525 |
| June 2008 | ¥2,918 | ¥3,520 |
| May 2008 | ¥2,880 | ¥3,475 |
| April 2008 | ¥2,876 | ¥3,470 |
| March 2008 | ¥2,802 | ¥3,380 |
| February 2008 | ¥2,785 | ¥3,375 |
| January 2008 | ¥2,892 | ¥3,505 |
| December 2007 | ¥3,078 | ¥3,730 |
| November 2007 | ¥3,346 | ¥4,055 |
| October 2007 | ¥3,363 | ¥4,075 |
| September 2007 | ¥3,264 | ¥3,955 |
| August 2007 | ¥3,148 | ¥3,830 |
| July 2007 | ¥3,169 | ¥3,855 |
| June 2007 | ¥3,469 | ¥4,220 |
| May 2007 | ¥3,464 | ¥4,215 |
| April 2007 | ¥3,473 | ¥4,225 |
| March 2007 | ¥3,366 | ¥4,095 |
| February 2007 | ¥3,423 | ¥4,180 |
| January 2007 | ¥3,259 | ¥3,980 |
| December 2006 | ¥3,026 | ¥3,695 |
| November 2006 | ¥3,112 | ¥3,800 |
| October 2006 | ¥3,132 | ¥3,825 |
| September 2006 | ¥3,079 | ¥3,760 |
| August 2006 | ¥3,144 | ¥3,855 |
| July 2006 | ¥3,168 | ¥3,885 |
| June 2006 | ¥3,005 | ¥3,685 |
| May 2006 | ¥3,070 | ¥3,765 |
| April 2006 | ¥3,453 | ¥4,235 |
| March 2006 | ¥3,629 | ¥4,450 |
| February 2006 | ¥3,344 | ¥4,115 |
| January 2006 | ¥3,425 | ¥4,215 |
| December 2005 | ¥3,340 | ¥4,110 |
| November 2005 | ¥3,413 | ¥4,200 |
| October 2005 | ¥3,608 | ¥4,440 |
| September 2005 | ¥3,222 | ¥3,965 |
| August 2005 | ¥2,815 | ¥3,475 |
| July 2005 | ¥2,629 | ¥3,245 |
| June 2005 | ¥2,649 | ¥3,270 |
| May 2005 | ¥2,726 | ¥3,365 |
| April 2005 | ¥2,722 | ¥3,360 |
| March 2005 | ¥2,949 | ¥3,640 |
| February 2005 | ¥2,608 | ¥3,230 |
| January 2005 | ¥2,563 | ¥3,175 |
| December 2004 | ¥2,402 | ¥2,975 |
| November 2004 | ¥2,269 | ¥2,810 |
| October 2004 | ¥2,249 | ¥2,785 |
| September 2004 | ¥2,216 | ¥2,745 |
| August 2004 | ¥2,198 | ¥2,735 |
| July 2004 | ¥2,210 | ¥2,750 |
| June 2004 | ¥2,383 | ¥2,965 |
| May 2004 | ¥2,194 | ¥2,730 |
| April 2004 | ¥2,254 | ¥2,805 |
| March 2004 | ¥2,009 | ¥2,500 |
| February 2004 | ¥1,899 | ¥2,375 |
| January 2004 | ¥1,679 | ¥2,100 |
| December 2003 | ¥1,971 | ¥2,465 |
| November 2003 | ¥1,699 | ¥2,125 |
| October 2003 | ¥1,687 | ¥2,110 |
| September 2003 | ¥1,827 | ¥2,285 |
| August 2003 | ¥1,761 | ¥2,215 |
| July 2003 | ¥1,753 | ¥2,205 |
| June 2003 | ¥1,765 | ¥2,220 |
| May 2003 | ¥1,773 | ¥2,230 |
| April 2003 | ¥1,777 | ¥2,235 |
| March 2003 | ¥1,702 | ¥2,140 |
| February 2003 | ¥1,763 | ¥2,230 |
| January 2003 | ¥1,732 | ¥2,190 |
| December 2002 | ¥1,779 | ¥2,250 |
| November 2002 | ¥1,803 | ¥2,280 |
| October 2002 | ¥1,763 | ¥2,230 |
| September 2002 | ¥1,767 | ¥2,235 |
| August 2002 | ¥1,785 | ¥2,270 |
| July 2002 | ¥1,600 | ¥2,035 |
| June 2002 | ¥1,710 | ¥2,175 |
| May 2002 | ¥1,703 | ¥2,165 |
| April 2002 | ¥1,695 | ¥2,155 |
| March 2002 | ¥1,730 | ¥2,200 |
| February 2002 | ¥1,752 | ¥2,240 |
| January 2002 | ¥1,658 | ¥2,120 |
| December 2001 | ¥1,658 | ¥2,120 |
| November 2001 | ¥1,673 | ¥2,140 |
| October 2001 | ¥1,697 | ¥2,170 |
| September 2001 | ¥1,896 | ¥2,425 |
| August 2001 | ¥1,945 | ¥2,500 |
| July 2001 | ¥1,926 | ¥2,475 |
| June 2001 | ¥1,976 | ¥2,540 |
| May 2001 | ¥1,926 | ¥2,475 |
| April 2001 | ¥1,902 | ¥2,445 |
| March 2001 | ¥1,809 | ¥2,325 |
| February 2001 | ¥1,889 | ¥2,440 |
| January 2001 | ¥1,850 | ¥2,390 |
8366.T
Price: ¥4,145
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 21.78%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 374.92 JPY
P/E Ratio: 11.57
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 186.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.50%