SAN-IN GODO BANK - Price History
Monthly price history for 8381.T (SAN-IN GODO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,444 | ¥1,444 |
| April 2024 | ¥1,232 | ¥1,232 |
| March 2024 | ¥1,208 | ¥1,208 |
| February 2024 | ¥1,129 | ¥1,148 |
| January 2024 | ¥1,028 | ¥1,046 |
| December 2023 | ¥977 | ¥994 |
| November 2023 | ¥942 | ¥958 |
| October 2023 | ¥1,016 | ¥1,034 |
| September 2023 | ¥952 | ¥968 |
| August 2023 | ¥886 | ¥918 |
| July 2023 | ¥888 | ¥920 |
| June 2023 | ¥778 | ¥806 |
| May 2023 | ¥736 | ¥762 |
| April 2023 | ¥734 | ¥760 |
| March 2023 | ¥714 | ¥739 |
| February 2023 | ¥800 | ¥848 |
| January 2023 | ¥761 | ¥806 |
| December 2022 | ¥733 | ¥777 |
| November 2022 | ¥712 | ¥755 |
| October 2022 | ¥668 | ¥708 |
| September 2022 | ¥661 | ¥700 |
| August 2022 | ¥632 | ¥686 |
| July 2022 | ¥621 | ¥674 |
| June 2022 | ¥602 | ¥654 |
| May 2022 | ¥588 | ¥638 |
| April 2022 | ¥595 | ¥646 |
| March 2022 | ¥577 | ¥627 |
| February 2022 | ¥607 | ¥680 |
| January 2022 | ¥574 | ¥643 |
| December 2021 | ¥578 | ¥648 |
| November 2021 | ¥503 | ¥564 |
| October 2021 | ¥497 | ¥557 |
| September 2021 | ¥503 | ¥564 |
| August 2021 | ¥502 | ¥573 |
| July 2021 | ¥477 | ¥545 |
| June 2021 | ¥472 | ¥539 |
| May 2021 | ¥459 | ¥524 |
| April 2021 | ¥439 | ¥501 |
| March 2021 | ¥491 | ¥561 |
| February 2021 | ¥418 | ¥485 |
| January 2021 | ¥410 | ¥475 |
| December 2020 | ¥424 | ¥492 |
| November 2020 | ¥470 | ¥545 |
| October 2020 | ¥452 | ¥524 |
| September 2020 | ¥487 | ¥565 |
| August 2020 | ¥452 | ¥530 |
| July 2020 | ¥418 | ¥491 |
| June 2020 | ¥461 | ¥541 |
| May 2020 | ¥453 | ¥531 |
| April 2020 | ¥482 | ¥566 |
| March 2020 | ¥466 | ¥547 |
| February 2020 | ¥455 | ¥546 |
| January 2020 | ¥507 | ¥608 |
| December 2019 | ¥559 | ¥670 |
| November 2019 | ¥564 | ¥677 |
| October 2019 | ¥534 | ¥641 |
| September 2019 | ¥547 | ¥656 |
| August 2019 | ¥502 | ¥608 |
| July 2019 | ¥544 | ¥659 |
| June 2019 | ¥569 | ¥690 |
| May 2019 | ¥576 | ¥698 |
| April 2019 | ¥607 | ¥735 |
| March 2019 | ¥655 | ¥794 |
| February 2019 | ¥649 | ¥805 |
| January 2019 | ¥637 | ¥789 |
| December 2018 | ¥621 | ¥770 |
| November 2018 | ¥722 | ¥895 |
| October 2018 | ¥692 | ¥858 |
| September 2018 | ¥805 | ¥998 |
| August 2018 | ¥750 | ¥936 |
| July 2018 | ¥839 | ¥1,047 |
| June 2018 | ¥794 | ¥991 |
| May 2018 | ¥804 | ¥1,004 |
| April 2018 | ¥826 | ¥1,031 |
| March 2018 | ¥755 | ¥942 |
| February 2018 | ¥796 | ¥1,014 |
| January 2018 | ¥884 | ¥1,126 |
| December 2017 | ¥854 | ¥1,088 |
| November 2017 | ¥796 | ¥1,014 |
| October 2017 | ¥813 | ¥1,036 |
| September 2017 | ¥766 | ¥975 |
| August 2017 | ¥713 | ¥914 |
| July 2017 | ¥699 | ¥897 |
| June 2017 | ¥737 | ¥945 |
| May 2017 | ¥649 | ¥833 |
| April 2017 | ¥706 | ¥906 |
| March 2017 | ¥695 | ¥892 |
| February 2017 | ¥776 | ¥1,006 |
| January 2017 | ¥728 | ¥945 |
| December 2016 | ¥752 | ¥975 |
| November 2016 | ¥673 | ¥873 |
| October 2016 | ¥583 | ¥756 |
| September 2016 | ¥529 | ¥686 |
| August 2016 | ¥542 | ¥707 |
| July 2016 | ¥611 | ¥797 |
| June 2016 | ¥509 | ¥664 |
| May 2016 | ¥542 | ¥708 |
| April 2016 | ¥549 | ¥716 |
| March 2016 | ¥533 | ¥696 |
| February 2016 | ¥506 | ¥670 |
| January 2016 | ¥649 | ¥860 |
| December 2015 | ¥748 | ¥990 |
| November 2015 | ¥751 | ¥995 |
| October 2015 | ¥848 | ¥1,123 |
| September 2015 | ¥881 | ¥1,167 |
| August 2015 | ¥814 | ¥1,082 |
| July 2015 | ¥944 | ¥1,255 |
| June 2015 | ¥888 | ¥1,181 |
| May 2015 | ¥856 | ¥1,138 |
| April 2015 | ¥864 | ¥1,149 |
| March 2015 | ¥745 | ¥991 |
| February 2015 | ¥772 | ¥1,029 |
| January 2015 | ¥724 | ¥965 |
| December 2014 | ¥682 | ¥909 |
| November 2014 | ¥650 | ¥866 |
| October 2014 | ¥640 | ¥852 |
| September 2014 | ¥581 | ¥774 |
| August 2014 | ¥547 | ¥733 |
| July 2014 | ¥551 | ¥738 |
| June 2014 | ¥562 | ¥753 |
| May 2014 | ¥528 | ¥707 |
| April 2014 | ¥503 | ¥674 |
| March 2014 | ¥521 | ¥698 |
| February 2014 | ¥497 | ¥673 |
| January 2014 | ¥529 | ¥716 |
| December 2013 | ¥557 | ¥754 |
| November 2013 | ¥542 | ¥733 |
| October 2013 | ¥525 | ¥711 |
| September 2013 | ¥563 | ¥762 |
| August 2013 | ¥549 | ¥747 |
| July 2013 | ¥545 | ¥741 |
| June 2013 | ¥541 | ¥736 |
| May 2013 | ¥550 | ¥748 |
| April 2013 | ¥610 | ¥830 |
| March 2013 | ¥593 | ¥806 |
| February 2013 | ¥563 | ¥772 |
| January 2013 | ¥529 | ¥725 |
| December 2012 | ¥442 | ¥606 |
| November 2012 | ¥436 | ¥597 |
| October 2012 | ¥403 | ¥552 |
| September 2012 | ¥415 | ¥569 |
| August 2012 | ¥408 | ¥563 |
| July 2012 | ¥399 | ¥550 |
| June 2012 | ¥407 | ¥561 |
| May 2012 | ¥358 | ¥494 |
| April 2012 | ¥418 | ¥576 |
| March 2012 | ¥475 | ¥655 |
| February 2012 | ¥446 | ¥621 |
| January 2012 | ¥414 | ¥576 |
| December 2011 | ¥415 | ¥577 |
| November 2011 | ¥396 | ¥551 |
| October 2011 | ¥411 | ¥572 |
| September 2011 | ¥430 | ¥599 |
| August 2011 | ¥400 | ¥560 |
| July 2011 | ¥427 | ¥598 |
| June 2011 | ¥411 | ¥576 |
| May 2011 | ¥380 | ¥532 |
| April 2011 | ¥427 | ¥598 |
| March 2011 | ¥442 | ¥620 |
| February 2011 | ¥453 | ¥640 |
| January 2011 | ¥435 | ¥615 |
| December 2010 | ¥414 | ¥585 |
| November 2010 | ¥391 | ¥553 |
| October 2010 | ¥394 | ¥557 |
| September 2010 | ¥423 | ¥598 |
| August 2010 | ¥414 | ¥589 |
| July 2010 | ¥446 | ¥635 |
| June 2010 | ¥481 | ¥685 |
| May 2010 | ¥456 | ¥649 |
| April 2010 | ¥508 | ¥723 |
| March 2010 | ¥548 | ¥780 |
| February 2010 | ¥491 | ¥704 |
| January 2010 | ¥500 | ¥717 |
| December 2009 | ¥505 | ¥724 |
| November 2009 | ¥542 | ¥776 |
| October 2009 | ¥555 | ¥795 |
| September 2009 | ¥534 | ¥765 |
| August 2009 | ¥597 | ¥860 |
| July 2009 | ¥619 | ¥892 |
| June 2009 | ¥578 | ¥833 |
| May 2009 | ¥548 | ¥789 |
| April 2009 | ¥529 | ¥762 |
| March 2009 | ¥526 | ¥757 |
| February 2009 | ¥484 | ¥700 |
| January 2009 | ¥482 | ¥697 |
| December 2008 | ¥500 | ¥724 |
| November 2008 | ¥482 | ¥697 |
| October 2008 | ¥481 | ¥696 |
| September 2008 | ¥562 | ¥813 |
| August 2008 | ¥583 | ¥848 |
| July 2008 | ¥632 | ¥919 |
| June 2008 | ¥638 | ¥928 |
| May 2008 | ¥675 | ¥981 |
| April 2008 | ¥633 | ¥920 |
| March 2008 | ¥548 | ¥797 |
| February 2008 | ¥582 | ¥851 |
| January 2008 | ¥579 | ¥847 |
| December 2007 | ¥612 | ¥895 |
| November 2007 | ¥694 | ¥1,014 |
| October 2007 | ¥709 | ¥1,036 |
| September 2007 | ¥622 | ¥910 |
| August 2007 | ¥644 | ¥945 |
| July 2007 | ¥713 | ¥1,046 |
| June 2007 | ¥802 | ¥1,177 |
| May 2007 | ¥824 | ¥1,209 |
| April 2007 | ¥813 | ¥1,194 |
| March 2007 | ¥760 | ¥1,116 |
| February 2007 | ¥759 | ¥1,117 |
| January 2007 | ¥758 | ¥1,116 |
| December 2006 | ¥751 | ¥1,106 |
| November 2006 | ¥727 | ¥1,070 |
| October 2006 | ¥732 | ¥1,078 |
| September 2006 | ¥733 | ¥1,080 |
| August 2006 | ¥729 | ¥1,077 |
| July 2006 | ¥734 | ¥1,084 |
| June 2006 | ¥736 | ¥1,087 |
| May 2006 | ¥732 | ¥1,082 |
| April 2006 | ¥788 | ¥1,165 |
| March 2006 | ¥826 | ¥1,220 |
| February 2006 | ¥783 | ¥1,161 |
| January 2006 | ¥817 | ¥1,210 |
| December 2005 | ¥822 | ¥1,218 |
| November 2005 | ¥750 | ¥1,111 |
| October 2005 | ¥861 | ¥1,276 |
| September 2005 | ¥792 | ¥1,173 |
| August 2005 | ¥711 | ¥1,057 |
| July 2005 | ¥702 | ¥1,043 |
| June 2005 | ¥706 | ¥1,050 |
| May 2005 | ¥700 | ¥1,040 |
| April 2005 | ¥721 | ¥1,072 |
| March 2005 | ¥723 | ¥1,075 |
| February 2005 | ¥635 | ¥947 |
| January 2005 | ¥640 | ¥955 |
| December 2004 | ¥564 | ¥841 |
| November 2004 | ¥554 | ¥826 |
| October 2004 | ¥532 | ¥794 |
| September 2004 | ¥556 | ¥829 |
| August 2004 | ¥547 | ¥819 |
| July 2004 | ¥573 | ¥858 |
| June 2004 | ¥589 | ¥882 |
| May 2004 | ¥575 | ¥861 |
| April 2004 | ¥624 | ¥934 |
| March 2004 | ¥628 | ¥940 |
| February 2004 | ¥552 | ¥829 |
| January 2004 | ¥535 | ¥803 |
| December 2003 | ¥543 | ¥816 |
| November 2003 | ¥540 | ¥811 |
| October 2003 | ¥539 | ¥809 |
| September 2003 | ¥543 | ¥816 |
| August 2003 | ¥532 | ¥801 |
| July 2003 | ¥547 | ¥824 |
| June 2003 | ¥560 | ¥844 |
| May 2003 | ¥498 | ¥750 |
| April 2003 | ¥489 | ¥736 |
| March 2003 | ¥424 | ¥639 |
| February 2003 | ¥417 | ¥630 |
| January 2003 | ¥390 | ¥590 |
| December 2002 | ¥399 | ¥604 |
| November 2002 | ¥409 | ¥619 |
| October 2002 | ¥428 | ¥647 |
| September 2002 | ¥428 | ¥647 |
| August 2002 | ¥402 | ¥610 |
| July 2002 | ¥375 | ¥569 |
| June 2002 | ¥326 | ¥495 |
| May 2002 | ¥321 | ¥487 |
| April 2002 | ¥279 | ¥423 |
| March 2002 | ¥258 | ¥391 |
| February 2002 | ¥297 | ¥453 |
| January 2002 | ¥288 | ¥440 |
| December 2001 | ¥299 | ¥457 |
| November 2001 | ¥301 | ¥460 |
| October 2001 | ¥321 | ¥490 |
| September 2001 | ¥330 | ¥504 |
| August 2001 | ¥350 | ¥538 |
| July 2001 | ¥369 | ¥567 |
| June 2001 | ¥408 | ¥626 |
| May 2001 | ¥380 | ¥583 |
| April 2001 | ¥401 | ¥616 |
| March 2001 | ¥375 | ¥576 |
| February 2001 | ¥382 | ¥588 |
| January 2001 | ¥369 | ¥568 |
8381.T
Price: ¥1,444
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 55.04%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 79.80 JPY
P/E Ratio: 11.82
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 186.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 28.75%
DGR5: 12.63%
DGR10: 25.11%
DGR20: 16.24%