HYAKUJUSHI BANK - Price History
Monthly price history for 8386.T (HYAKUJUSHI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,846 | ¥2,846 |
| April 2024 | ¥2,894 | ¥2,894 |
| March 2024 | ¥2,971 | ¥2,971 |
| February 2024 | ¥2,769 | ¥2,811 |
| January 2024 | ¥2,457 | ¥2,494 |
| December 2023 | ¥2,370 | ¥2,406 |
| November 2023 | ¥2,558 | ¥2,597 |
| October 2023 | ¥2,815 | ¥2,858 |
| September 2023 | ¥2,583 | ¥2,622 |
| August 2023 | ¥2,174 | ¥2,236 |
| July 2023 | ¥2,080 | ¥2,139 |
| June 2023 | ¥1,800 | ¥1,851 |
| May 2023 | ¥1,703 | ¥1,751 |
| April 2023 | ¥1,809 | ¥1,860 |
| March 2023 | ¥1,786 | ¥1,837 |
| February 2023 | ¥1,910 | ¥2,006 |
| January 2023 | ¥1,939 | ¥2,037 |
| December 2022 | ¥1,821 | ¥1,913 |
| November 2022 | ¥1,708 | ¥1,794 |
| October 2022 | ¥1,587 | ¥1,667 |
| September 2022 | ¥1,587 | ¥1,667 |
| August 2022 | ¥1,584 | ¥1,700 |
| July 2022 | ¥1,584 | ¥1,700 |
| June 2022 | ¥1,577 | ¥1,693 |
| May 2022 | ¥1,608 | ¥1,726 |
| April 2022 | ¥1,575 | ¥1,690 |
| March 2022 | ¥1,546 | ¥1,659 |
| February 2022 | ¥1,640 | ¥1,801 |
| January 2022 | ¥1,438 | ¥1,580 |
| December 2021 | ¥1,370 | ¥1,505 |
| November 2021 | ¥1,229 | ¥1,350 |
| October 2021 | ¥1,341 | ¥1,473 |
| September 2021 | ¥1,422 | ¥1,562 |
| August 2021 | ¥1,422 | ¥1,592 |
| July 2021 | ¥1,349 | ¥1,510 |
| June 2021 | ¥1,303 | ¥1,458 |
| May 2021 | ¥1,297 | ¥1,452 |
| April 2021 | ¥1,361 | ¥1,523 |
| March 2021 | ¥1,510 | ¥1,690 |
| February 2021 | ¥1,370 | ¥1,559 |
| January 2021 | ¥1,308 | ¥1,489 |
| December 2020 | ¥1,306 | ¥1,486 |
| November 2020 | ¥1,422 | ¥1,618 |
| October 2020 | ¥1,457 | ¥1,658 |
| September 2020 | ¥1,564 | ¥1,780 |
| August 2020 | ¥1,549 | ¥1,801 |
| July 2020 | ¥1,455 | ¥1,692 |
| June 2020 | ¥1,670 | ¥1,942 |
| May 2020 | ¥1,690 | ¥1,965 |
| April 2020 | ¥1,656 | ¥1,925 |
| March 2020 | ¥1,687 | ¥1,961 |
| February 2020 | ¥1,539 | ¥1,825 |
| January 2020 | ¥1,674 | ¥1,985 |
| December 2019 | ¥1,827 | ¥2,166 |
| November 2019 | ¥1,916 | ¥2,272 |
| October 2019 | ¥1,909 | ¥2,264 |
| September 2019 | ¥1,872 | ¥2,220 |
| August 2019 | ¥1,660 | ¥2,004 |
| July 2019 | ¥1,799 | ¥2,171 |
| June 2019 | ¥1,786 | ¥2,156 |
| May 2019 | ¥1,833 | ¥2,212 |
| April 2019 | ¥1,917 | ¥2,314 |
| March 2019 | ¥1,899 | ¥2,292 |
| February 2019 | ¥2,019 | ¥2,442 |
| January 2019 | ¥2,095 | ¥2,534 |
| December 2018 | ¥2,146 | ¥2,595 |
| November 2018 | ¥2,384 | ¥2,883 |
| October 2018 | ¥2,388 | ¥2,888 |
| September 2018 | ¥2,770 | ¥3,350 |
| August 2018 | ¥2,712 | ¥3,280 |
| July 2018 | ¥3,001 | ¥3,630 |
| June 2018 | ¥3,009 | ¥3,640 |
| May 2018 | ¥2,960 | ¥3,580 |
| April 2018 | ¥3,059 | ¥3,700 |
| March 2018 | ¥2,984 | ¥3,610 |
| February 2018 | ¥2,951 | ¥3,610 |
| January 2018 | ¥3,131 | ¥3,830 |
| December 2017 | ¥3,058 | ¥3,740 |
| November 2017 | ¥3,025 | ¥3,700 |
| October 2017 | ¥3,352 | ¥4,100 |
| September 2017 | ¥3,189 | ¥3,900 |
| August 2017 | ¥3,100 | ¥3,830 |
| July 2017 | ¥2,897 | ¥3,580 |
| June 2017 | ¥3,002 | ¥3,710 |
| May 2017 | ¥2,849 | ¥3,520 |
| April 2017 | ¥2,986 | ¥3,690 |
| March 2017 | ¥3,043 | ¥3,760 |
| February 2017 | ¥3,220 | ¥4,020 |
| January 2017 | ¥3,012 | ¥3,760 |
| December 2016 | ¥3,180 | ¥3,970 |
| November 2016 | ¥3,052 | ¥3,810 |
| October 2016 | ¥2,868 | ¥3,580 |
| September 2016 | ¥2,459 | ¥3,070 |
| August 2016 | ¥2,452 | ¥3,100 |
| July 2016 | ¥2,729 | ¥3,450 |
| June 2016 | ¥2,349 | ¥2,970 |
| May 2016 | ¥2,618 | ¥3,310 |
| April 2016 | ¥2,507 | ¥3,170 |
| March 2016 | ¥2,500 | ¥3,160 |
| February 2016 | ¥2,492 | ¥3,190 |
| January 2016 | ¥3,016 | ¥3,860 |
| December 2015 | ¥3,532 | ¥4,520 |
| November 2015 | ¥3,516 | ¥4,500 |
| October 2015 | ¥3,571 | ¥4,570 |
| September 2015 | ¥3,360 | ¥4,300 |
| August 2015 | ¥3,259 | ¥4,210 |
| July 2015 | ¥3,228 | ¥4,170 |
| June 2015 | ¥3,391 | ¥4,380 |
| May 2015 | ¥3,507 | ¥4,530 |
| April 2015 | ¥3,197 | ¥4,130 |
| March 2015 | ¥3,073 | ¥3,970 |
| February 2015 | ¥3,270 | ¥4,260 |
| January 2015 | ¥3,055 | ¥3,980 |
| December 2014 | ¥3,039 | ¥3,960 |
| November 2014 | ¥2,993 | ¥3,900 |
| October 2014 | ¥2,748 | ¥3,580 |
| September 2014 | ¥2,694 | ¥3,510 |
| August 2014 | ¥2,660 | ¥3,500 |
| July 2014 | ¥2,774 | ¥3,650 |
| June 2014 | ¥2,774 | ¥3,650 |
| May 2014 | ¥2,615 | ¥3,440 |
| April 2014 | ¥2,599 | ¥3,420 |
| March 2014 | ¥2,691 | ¥3,540 |
| February 2014 | ¥2,422 | ¥3,220 |
| January 2014 | ¥2,535 | ¥3,370 |
| December 2013 | ¥2,753 | ¥3,660 |
| November 2013 | ¥2,836 | ¥3,770 |
| October 2013 | ¥2,686 | ¥3,570 |
| September 2013 | ¥2,934 | ¥3,900 |
| August 2013 | ¥2,759 | ¥3,700 |
| July 2013 | ¥2,259 | ¥3,030 |
| June 2013 | ¥2,416 | ¥3,240 |
| May 2013 | ¥2,356 | ¥3,160 |
| April 2013 | ¥2,871 | ¥3,850 |
| March 2013 | ¥2,893 | ¥3,880 |
| February 2013 | ¥2,675 | ¥3,620 |
| January 2013 | ¥2,527 | ¥3,420 |
| December 2012 | ¥2,350 | ¥3,180 |
| November 2012 | ¥2,350 | ¥3,180 |
| October 2012 | ¥2,313 | ¥3,130 |
| September 2012 | ¥2,320 | ¥3,140 |
| August 2012 | ¥2,200 | ¥3,010 |
| July 2012 | ¥2,113 | ¥2,890 |
| June 2012 | ¥2,303 | ¥3,150 |
| May 2012 | ¥2,054 | ¥2,810 |
| April 2012 | ¥2,493 | ¥3,410 |
| March 2012 | ¥2,815 | ¥3,850 |
| February 2012 | ¥2,855 | ¥3,940 |
| January 2012 | ¥2,616 | ¥3,610 |
| December 2011 | ¥2,493 | ¥3,440 |
| November 2011 | ¥2,631 | ¥3,630 |
| October 2011 | ¥2,203 | ¥3,040 |
| September 2011 | ¥2,580 | ¥3,560 |
| August 2011 | ¥2,252 | ¥3,140 |
| July 2011 | ¥2,015 | ¥2,810 |
| June 2011 | ¥2,058 | ¥2,870 |
| May 2011 | ¥1,972 | ¥2,750 |
| April 2011 | ¥2,159 | ¥3,010 |
| March 2011 | ¥2,245 | ¥3,130 |
| February 2011 | ¥2,389 | ¥3,370 |
| January 2011 | ¥2,212 | ¥3,120 |
| December 2010 | ¥2,120 | ¥2,990 |
| November 2010 | ¥2,148 | ¥3,030 |
| October 2010 | ¥2,056 | ¥2,900 |
| September 2010 | ¥2,248 | ¥3,170 |
| August 2010 | ¥2,238 | ¥3,190 |
| July 2010 | ¥2,280 | ¥3,250 |
| June 2010 | ¥2,308 | ¥3,290 |
| May 2010 | ¥2,224 | ¥3,170 |
| April 2010 | ¥2,694 | ¥3,840 |
| March 2010 | ¥2,553 | ¥3,640 |
| February 2010 | ¥2,313 | ¥3,330 |
| January 2010 | ¥2,354 | ¥3,390 |
| December 2009 | ¥2,250 | ¥3,240 |
| November 2009 | ¥2,361 | ¥3,400 |
| October 2009 | ¥2,618 | ¥3,770 |
| September 2009 | ¥2,820 | ¥4,060 |
| August 2009 | ¥3,147 | ¥4,570 |
| July 2009 | ¥3,085 | ¥4,480 |
| June 2009 | ¥3,202 | ¥4,650 |
| May 2009 | ¥3,064 | ¥4,450 |
| April 2009 | ¥3,098 | ¥4,500 |
| March 2009 | ¥3,188 | ¥4,630 |
| February 2009 | ¥3,172 | ¥4,640 |
| January 2009 | ¥3,241 | ¥4,740 |
| December 2008 | ¥3,446 | ¥5,040 |
| November 2008 | ¥3,275 | ¥4,790 |
| October 2008 | ¥3,323 | ¥4,860 |
| September 2008 | ¥3,986 | ¥5,830 |
| August 2008 | ¥3,959 | ¥5,800 |
| July 2008 | ¥4,164 | ¥6,100 |
| June 2008 | ¥4,123 | ¥6,040 |
| May 2008 | ¥4,491 | ¥6,580 |
| April 2008 | ¥4,225 | ¥6,190 |
| March 2008 | ¥3,604 | ¥5,280 |
| February 2008 | ¥3,506 | ¥5,170 |
| January 2008 | ¥3,675 | ¥5,420 |
| December 2007 | ¥3,804 | ¥5,610 |
| November 2007 | ¥4,021 | ¥5,930 |
| October 2007 | ¥3,933 | ¥5,800 |
| September 2007 | ¥3,831 | ¥5,650 |
| August 2007 | ¥3,809 | ¥5,650 |
| July 2007 | ¥4,072 | ¥6,040 |
| June 2007 | ¥4,625 | ¥6,860 |
| May 2007 | ¥4,867 | ¥7,220 |
| April 2007 | ¥4,685 | ¥6,950 |
| March 2007 | ¥4,807 | ¥7,130 |
| February 2007 | ¥4,914 | ¥7,320 |
| January 2007 | ¥5,082 | ¥7,570 |
| December 2006 | ¥4,894 | ¥7,290 |
| November 2006 | ¥4,894 | ¥7,290 |
| October 2006 | ¥4,928 | ¥7,340 |
| September 2006 | ¥4,961 | ¥7,390 |
| August 2006 | ¥5,134 | ¥7,680 |
| July 2006 | ¥4,887 | ¥7,310 |
| June 2006 | ¥4,960 | ¥7,420 |
| May 2006 | ¥5,194 | ¥7,770 |
| April 2006 | ¥5,061 | ¥7,570 |
| March 2006 | ¥5,515 | ¥8,250 |
| February 2006 | ¥4,982 | ¥7,480 |
| January 2006 | ¥5,429 | ¥8,150 |
| December 2005 | ¥5,429 | ¥8,150 |
| November 2005 | ¥5,016 | ¥7,530 |
| October 2005 | ¥4,862 | ¥7,300 |
| September 2005 | ¥4,083 | ¥6,130 |
| August 2005 | ¥4,017 | ¥6,060 |
| July 2005 | ¥4,017 | ¥6,060 |
| June 2005 | ¥3,984 | ¥6,010 |
| May 2005 | ¥4,097 | ¥6,180 |
| April 2005 | ¥4,010 | ¥6,050 |
| March 2005 | ¥4,514 | ¥6,810 |
| February 2005 | ¥4,382 | ¥6,640 |
| January 2005 | ¥4,382 | ¥6,640 |
| December 2004 | ¥4,395 | ¥6,660 |
| November 2004 | ¥3,993 | ¥6,050 |
| October 2004 | ¥4,065 | ¥6,160 |
| September 2004 | ¥4,012 | ¥6,080 |
| August 2004 | ¥4,052 | ¥6,170 |
| July 2004 | ¥4,144 | ¥6,310 |
| June 2004 | ¥4,387 | ¥6,680 |
| May 2004 | ¥4,512 | ¥6,870 |
| April 2004 | ¥4,564 | ¥6,950 |
| March 2004 | ¥4,623 | ¥7,040 |
| February 2004 | ¥4,570 | ¥6,990 |
| January 2004 | ¥4,499 | ¥6,880 |
| December 2003 | ¥5,250 | ¥8,030 |
| November 2003 | ¥5,270 | ¥8,060 |
| October 2003 | ¥5,087 | ¥7,780 |
| September 2003 | ¥5,571 | ¥8,520 |
| August 2003 | ¥4,912 | ¥7,540 |
| July 2003 | ¥4,717 | ¥7,240 |
| June 2003 | ¥4,958 | ¥7,610 |
| May 2003 | ¥4,652 | ¥7,140 |
| April 2003 | ¥4,215 | ¥6,470 |
| March 2003 | ¥4,046 | ¥6,210 |
| February 2003 | ¥3,884 | ¥5,990 |
| January 2003 | ¥3,696 | ¥5,700 |
| December 2002 | ¥3,891 | ¥6,000 |
| November 2002 | ¥4,111 | ¥6,340 |
| October 2002 | ¥4,150 | ¥6,400 |
| September 2002 | ¥4,163 | ¥6,420 |
| August 2002 | ¥3,628 | ¥5,620 |
| July 2002 | ¥3,582 | ¥5,550 |
| June 2002 | ¥3,886 | ¥6,020 |
| May 2002 | ¥4,196 | ¥6,500 |
| April 2002 | ¥4,215 | ¥6,530 |
| March 2002 | ¥4,196 | ¥6,500 |
| February 2002 | ¥4,479 | ¥6,970 |
| January 2002 | ¥3,740 | ¥5,820 |
| December 2001 | ¥4,357 | ¥6,780 |
| November 2001 | ¥4,389 | ¥6,830 |
| October 2001 | ¥4,434 | ¥6,900 |
| September 2001 | ¥4,337 | ¥6,750 |
| August 2001 | ¥4,285 | ¥6,700 |
| July 2001 | ¥4,247 | ¥6,640 |
| June 2001 | ¥4,285 | ¥6,700 |
| May 2001 | ¥4,100 | ¥6,410 |
| April 2001 | ¥4,151 | ¥6,490 |
| March 2001 | ¥3,927 | ¥6,140 |
| February 2001 | ¥3,890 | ¥6,110 |
| January 2001 | ¥3,909 | ¥6,140 |
8386.T
Price: ¥3,165
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 29.26%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 319.34 JPY
P/E Ratio: 9.54
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 80.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -1.79%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%