BANK OF KOCHI LTD (THE) - Price History

Monthly price history for 8416.T (BANK OF KOCHI LTD (THE))

DateAdjusted priceReal price
May 2024 ¥908 ¥908
April 2024 ¥919 ¥919
March 2024 ¥1,054 ¥1,054
February 2024 ¥1,008 ¥1,022
January 2024 ¥960 ¥974
December 2023 ¥920 ¥933
November 2023 ¥950 ¥964
October 2023 ¥1,014 ¥1,028
September 2023 ¥1,006 ¥1,020
August 2023 ¥923 ¥945
July 2023 ¥926 ¥948
June 2023 ¥699 ¥716
May 2023 ¥639 ¥654
April 2023 ¥667 ¥683
March 2023 ¥661 ¥677
February 2023 ¥733 ¥767
January 2023 ¥704 ¥737
December 2022 ¥680 ¥712
November 2022 ¥640 ¥670
October 2022 ¥594 ¥622
September 2022 ¥608 ¥637
August 2022 ¥631 ¥671
July 2022 ¥650 ¥691
June 2022 ¥676 ¥719
May 2022 ¥704 ¥749
April 2022 ¥715 ¥760
March 2022 ¥712 ¥757
February 2022 ¥708 ¥768
January 2022 ¥711 ¥771
December 2021 ¥713 ¥773
November 2021 ¥663 ¥719
October 2021 ¥703 ¥762
September 2021 ¥765 ¥830
August 2021 ¥716 ¥786
July 2021 ¥729 ¥800
June 2021 ¥773 ¥848
May 2021 ¥751 ¥824
April 2021 ¥752 ¥825
March 2021 ¥775 ¥850
February 2021 ¥740 ¥826
January 2021 ¥635 ¥709
December 2020 ¥651 ¥726
November 2020 ¥704 ¥786
October 2020 ¥672 ¥750
September 2020 ¥771 ¥861
August 2020 ¥595 ¥672
July 2020 ¥576 ¥650
June 2020 ¥586 ¥662
May 2020 ¥644 ¥727
April 2020 ¥640 ¥723
March 2020 ¥561 ¥634
February 2020 ¥605 ¥699
January 2020 ¥717 ¥829
December 2019 ¥788 ¥911
November 2019 ¥813 ¥939
October 2019 ¥720 ¥832
September 2019 ¥684 ¥790
August 2019 ¥618 ¥723
July 2019 ¥645 ¥755
June 2019 ¥642 ¥751
May 2019 ¥620 ¥725
April 2019 ¥705 ¥825
March 2019 ¥692 ¥810
February 2019 ¥606 ¥722
January 2019 ¥637 ¥759
December 2018 ¥634 ¥756
November 2018 ¥763 ¥909
October 2018 ¥828 ¥986
September 2018 ¥974 ¥1,160
August 2018 ¥938 ¥1,127
July 2018 ¥983 ¥1,181
June 2018 ¥991 ¥1,191
May 2018 ¥1,032 ¥1,240
April 2018 ¥1,073 ¥1,290
March 2018 ¥1,083 ¥1,302
February 2018 ¥1,127 ¥1,370
January 2018 ¥1,130 ¥1,374
December 2017 ¥1,073 ¥1,305
November 2017 ¥1,054 ¥1,281
October 2017 ¥1,084 ¥1,318
September 2017 ¥1,064 ¥1,294
August 2017 ¥1,011 ¥1,230
July 2017 ¥1,036 ¥1,260
June 2017 ¥1,044 ¥1,270
May 2017 ¥1,044 ¥1,270
April 2017 ¥1,044 ¥1,270
March 2017 ¥1,077 ¥1,310
February 2017 ¥1,089 ¥1,340
January 2017 ¥1,097 ¥1,350
December 2016 ¥1,081 ¥1,330
November 2016 ¥1,016 ¥1,250
October 2016 ¥975 ¥1,200
September 2016 ¥878 ¥1,080
August 2016 ¥886 ¥1,100
July 2016 ¥894 ¥1,110
June 2016 ¥805 ¥1,000
May 2016 ¥846 ¥1,050
April 2016 ¥910 ¥1,130
March 2016 ¥934 ¥1,160
February 2016 ¥899 ¥1,130
January 2016 ¥986 ¥1,240
December 2015 ¥1,145 ¥1,440
November 2015 ¥1,177 ¥1,480
October 2015 ¥1,209 ¥1,520
September 2015 ¥1,090 ¥1,370
August 2015 ¥1,169 ¥1,480
July 2015 ¥1,287 ¥1,630
June 2015 ¥1,343 ¥1,700
May 2015 ¥1,366 ¥1,730
April 2015 ¥1,390 ¥1,760
March 2015 ¥1,366 ¥1,730
February 2015 ¥1,300 ¥1,660
January 2015 ¥1,206 ¥1,540
December 2014 ¥1,245 ¥1,590
November 2014 ¥1,245 ¥1,590
October 2014 ¥1,120 ¥1,430
September 2014 ¥1,112 ¥1,420
August 2014 ¥1,104 ¥1,420
July 2014 ¥1,089 ¥1,400
June 2014 ¥1,159 ¥1,490
May 2014 ¥1,159 ¥1,490
April 2014 ¥1,143 ¥1,470
March 2014 ¥1,221 ¥1,570
February 2014 ¥1,201 ¥1,550
January 2014 ¥1,287 ¥1,660
December 2013 ¥1,294 ¥1,670
November 2013 ¥1,108 ¥1,430
October 2013 ¥868 ¥1,120
September 2013 ¥891 ¥1,150
August 2013 ¥853 ¥1,110
July 2013 ¥907 ¥1,180
June 2013 ¥861 ¥1,120
May 2013 ¥945 ¥1,230
April 2013 ¥1,176 ¥1,530
March 2013 ¥899 ¥1,170
February 2013 ¥751 ¥990
January 2013 ¥744 ¥980
December 2012 ¥698 ¥920
November 2012 ¥622 ¥820
October 2012 ¥600 ¥790
September 2012 ¥584 ¥770
August 2012 ¥584 ¥780
July 2012 ¥607 ¥810
June 2012 ¥644 ¥860
May 2012 ¥607 ¥810
April 2012 ¥719 ¥960
March 2012 ¥727 ¥970
February 2012 ¥709 ¥970
January 2012 ¥614 ¥840
December 2011 ¥577 ¥790
November 2011 ¥548 ¥750
October 2011 ¥555 ¥760
September 2011 ¥555 ¥760
August 2011 ¥577 ¥790
July 2011 ¥607 ¥830
June 2011 ¥614 ¥840
May 2011 ¥614 ¥840
April 2011 ¥607 ¥830
March 2011 ¥643 ¥880
February 2011 ¥633 ¥890
January 2011 ¥668 ¥940
December 2010 ¥576 ¥810
November 2010 ¥547 ¥770
October 2010 ¥483 ¥680
September 2010 ¥498 ¥700
August 2010 ¥512 ¥720
July 2010 ¥505 ¥710
June 2010 ¥519 ¥730
May 2010 ¥533 ¥750
April 2010 ¥561 ¥790
March 2010 ¥540 ¥760
February 2010 ¥526 ¥740
January 2010 ¥540 ¥760
December 2009 ¥526 ¥740
November 2009 ¥455 ¥640
October 2009 ¥512 ¥720
September 2009 ¥526 ¥740
August 2009 ¥576 ¥810
July 2009 ¥554 ¥780
June 2009 ¥569 ¥800
May 2009 ¥512 ¥720
April 2009 ¥519 ¥730
March 2009 ¥554 ¥780
February 2009 ¥498 ¥700
January 2009 ¥483 ¥680
December 2008 ¥448 ¥630
November 2008 ¥355 ¥500
October 2008 ¥434 ¥610
September 2008 ¥590 ¥830
August 2008 ¥704 ¥990
July 2008 ¥732 ¥1,030
June 2008 ¥739 ¥1,040
May 2008 ¥860 ¥1,210
April 2008 ¥867 ¥1,220
March 2008 ¥888 ¥1,250
February 2008 ¥945 ¥1,330
January 2008 ¥995 ¥1,400
December 2007 ¥1,059 ¥1,490
November 2007 ¥981 ¥1,380
October 2007 ¥995 ¥1,400
September 2007 ¥1,052 ¥1,480
August 2007 ¥1,153 ¥1,650
July 2007 ¥1,384 ¥1,980
June 2007 ¥1,524 ¥2,180
May 2007 ¥1,545 ¥2,210
April 2007 ¥1,545 ¥2,210
March 2007 ¥1,586 ¥2,270
February 2007 ¥1,611 ¥2,330
January 2007 ¥1,632 ¥2,360
December 2006 ¥1,583 ¥2,290
November 2006 ¥1,611 ¥2,330
October 2006 ¥1,694 ¥2,450
September 2006 ¥1,784 ¥2,580
August 2006 ¥1,777 ¥2,570
July 2006 ¥1,756 ¥2,540
June 2006 ¥1,860 ¥2,690
May 2006 ¥1,798 ¥2,600
April 2006 ¥2,185 ¥3,160
March 2006 ¥2,212 ¥3,200

8416.T

Price: ¥895

52 week price:
646.00
1149.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.52%

Forward Dividend Yield: 3.44%

Payout Ratio: 54.33%

Payout Ratio Range:
36.18%
54.33%

Dividend Per Share: 30.00 JPY

Earnings Per Share: 55.21 JPY

P/E Ratio: 22.68

Exchange: JPX

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 9.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR5: 11.25%

DGR10: 4.69%

Links: