BANK OF KOCHI LTD (THE) - Price History
Monthly price history for 8416.T (BANK OF KOCHI LTD (THE))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥908 | ¥908 |
April 2024 | ¥919 | ¥919 |
March 2024 | ¥1,054 | ¥1,054 |
February 2024 | ¥1,008 | ¥1,022 |
January 2024 | ¥960 | ¥974 |
December 2023 | ¥920 | ¥933 |
November 2023 | ¥950 | ¥964 |
October 2023 | ¥1,014 | ¥1,028 |
September 2023 | ¥1,006 | ¥1,020 |
August 2023 | ¥923 | ¥945 |
July 2023 | ¥926 | ¥948 |
June 2023 | ¥699 | ¥716 |
May 2023 | ¥639 | ¥654 |
April 2023 | ¥667 | ¥683 |
March 2023 | ¥661 | ¥677 |
February 2023 | ¥733 | ¥767 |
January 2023 | ¥704 | ¥737 |
December 2022 | ¥680 | ¥712 |
November 2022 | ¥640 | ¥670 |
October 2022 | ¥594 | ¥622 |
September 2022 | ¥608 | ¥637 |
August 2022 | ¥631 | ¥671 |
July 2022 | ¥650 | ¥691 |
June 2022 | ¥676 | ¥719 |
May 2022 | ¥704 | ¥749 |
April 2022 | ¥715 | ¥760 |
March 2022 | ¥712 | ¥757 |
February 2022 | ¥708 | ¥768 |
January 2022 | ¥711 | ¥771 |
December 2021 | ¥713 | ¥773 |
November 2021 | ¥663 | ¥719 |
October 2021 | ¥703 | ¥762 |
September 2021 | ¥765 | ¥830 |
August 2021 | ¥716 | ¥786 |
July 2021 | ¥729 | ¥800 |
June 2021 | ¥773 | ¥848 |
May 2021 | ¥751 | ¥824 |
April 2021 | ¥752 | ¥825 |
March 2021 | ¥775 | ¥850 |
February 2021 | ¥740 | ¥826 |
January 2021 | ¥635 | ¥709 |
December 2020 | ¥651 | ¥726 |
November 2020 | ¥704 | ¥786 |
October 2020 | ¥672 | ¥750 |
September 2020 | ¥771 | ¥861 |
August 2020 | ¥595 | ¥672 |
July 2020 | ¥576 | ¥650 |
June 2020 | ¥586 | ¥662 |
May 2020 | ¥644 | ¥727 |
April 2020 | ¥640 | ¥723 |
March 2020 | ¥561 | ¥634 |
February 2020 | ¥605 | ¥699 |
January 2020 | ¥717 | ¥829 |
December 2019 | ¥788 | ¥911 |
November 2019 | ¥813 | ¥939 |
October 2019 | ¥720 | ¥832 |
September 2019 | ¥684 | ¥790 |
August 2019 | ¥618 | ¥723 |
July 2019 | ¥645 | ¥755 |
June 2019 | ¥642 | ¥751 |
May 2019 | ¥620 | ¥725 |
April 2019 | ¥705 | ¥825 |
March 2019 | ¥692 | ¥810 |
February 2019 | ¥606 | ¥722 |
January 2019 | ¥637 | ¥759 |
December 2018 | ¥634 | ¥756 |
November 2018 | ¥763 | ¥909 |
October 2018 | ¥828 | ¥986 |
September 2018 | ¥974 | ¥1,160 |
August 2018 | ¥938 | ¥1,127 |
July 2018 | ¥983 | ¥1,181 |
June 2018 | ¥991 | ¥1,191 |
May 2018 | ¥1,032 | ¥1,240 |
April 2018 | ¥1,073 | ¥1,290 |
March 2018 | ¥1,083 | ¥1,302 |
February 2018 | ¥1,127 | ¥1,370 |
January 2018 | ¥1,130 | ¥1,374 |
December 2017 | ¥1,073 | ¥1,305 |
November 2017 | ¥1,054 | ¥1,281 |
October 2017 | ¥1,084 | ¥1,318 |
September 2017 | ¥1,064 | ¥1,294 |
August 2017 | ¥1,011 | ¥1,230 |
July 2017 | ¥1,036 | ¥1,260 |
June 2017 | ¥1,044 | ¥1,270 |
May 2017 | ¥1,044 | ¥1,270 |
April 2017 | ¥1,044 | ¥1,270 |
March 2017 | ¥1,077 | ¥1,310 |
February 2017 | ¥1,089 | ¥1,340 |
January 2017 | ¥1,097 | ¥1,350 |
December 2016 | ¥1,081 | ¥1,330 |
November 2016 | ¥1,016 | ¥1,250 |
October 2016 | ¥975 | ¥1,200 |
September 2016 | ¥878 | ¥1,080 |
August 2016 | ¥886 | ¥1,100 |
July 2016 | ¥894 | ¥1,110 |
June 2016 | ¥805 | ¥1,000 |
May 2016 | ¥846 | ¥1,050 |
April 2016 | ¥910 | ¥1,130 |
March 2016 | ¥934 | ¥1,160 |
February 2016 | ¥899 | ¥1,130 |
January 2016 | ¥986 | ¥1,240 |
December 2015 | ¥1,145 | ¥1,440 |
November 2015 | ¥1,177 | ¥1,480 |
October 2015 | ¥1,209 | ¥1,520 |
September 2015 | ¥1,090 | ¥1,370 |
August 2015 | ¥1,169 | ¥1,480 |
July 2015 | ¥1,287 | ¥1,630 |
June 2015 | ¥1,343 | ¥1,700 |
May 2015 | ¥1,366 | ¥1,730 |
April 2015 | ¥1,390 | ¥1,760 |
March 2015 | ¥1,366 | ¥1,730 |
February 2015 | ¥1,300 | ¥1,660 |
January 2015 | ¥1,206 | ¥1,540 |
December 2014 | ¥1,245 | ¥1,590 |
November 2014 | ¥1,245 | ¥1,590 |
October 2014 | ¥1,120 | ¥1,430 |
September 2014 | ¥1,112 | ¥1,420 |
August 2014 | ¥1,104 | ¥1,420 |
July 2014 | ¥1,089 | ¥1,400 |
June 2014 | ¥1,159 | ¥1,490 |
May 2014 | ¥1,159 | ¥1,490 |
April 2014 | ¥1,143 | ¥1,470 |
March 2014 | ¥1,221 | ¥1,570 |
February 2014 | ¥1,201 | ¥1,550 |
January 2014 | ¥1,287 | ¥1,660 |
December 2013 | ¥1,294 | ¥1,670 |
November 2013 | ¥1,108 | ¥1,430 |
October 2013 | ¥868 | ¥1,120 |
September 2013 | ¥891 | ¥1,150 |
August 2013 | ¥853 | ¥1,110 |
July 2013 | ¥907 | ¥1,180 |
June 2013 | ¥861 | ¥1,120 |
May 2013 | ¥945 | ¥1,230 |
April 2013 | ¥1,176 | ¥1,530 |
March 2013 | ¥899 | ¥1,170 |
February 2013 | ¥751 | ¥990 |
January 2013 | ¥744 | ¥980 |
December 2012 | ¥698 | ¥920 |
November 2012 | ¥622 | ¥820 |
October 2012 | ¥600 | ¥790 |
September 2012 | ¥584 | ¥770 |
August 2012 | ¥584 | ¥780 |
July 2012 | ¥607 | ¥810 |
June 2012 | ¥644 | ¥860 |
May 2012 | ¥607 | ¥810 |
April 2012 | ¥719 | ¥960 |
March 2012 | ¥727 | ¥970 |
February 2012 | ¥709 | ¥970 |
January 2012 | ¥614 | ¥840 |
December 2011 | ¥577 | ¥790 |
November 2011 | ¥548 | ¥750 |
October 2011 | ¥555 | ¥760 |
September 2011 | ¥555 | ¥760 |
August 2011 | ¥577 | ¥790 |
July 2011 | ¥607 | ¥830 |
June 2011 | ¥614 | ¥840 |
May 2011 | ¥614 | ¥840 |
April 2011 | ¥607 | ¥830 |
March 2011 | ¥643 | ¥880 |
February 2011 | ¥633 | ¥890 |
January 2011 | ¥668 | ¥940 |
December 2010 | ¥576 | ¥810 |
November 2010 | ¥547 | ¥770 |
October 2010 | ¥483 | ¥680 |
September 2010 | ¥498 | ¥700 |
August 2010 | ¥512 | ¥720 |
July 2010 | ¥505 | ¥710 |
June 2010 | ¥519 | ¥730 |
May 2010 | ¥533 | ¥750 |
April 2010 | ¥561 | ¥790 |
March 2010 | ¥540 | ¥760 |
February 2010 | ¥526 | ¥740 |
January 2010 | ¥540 | ¥760 |
December 2009 | ¥526 | ¥740 |
November 2009 | ¥455 | ¥640 |
October 2009 | ¥512 | ¥720 |
September 2009 | ¥526 | ¥740 |
August 2009 | ¥576 | ¥810 |
July 2009 | ¥554 | ¥780 |
June 2009 | ¥569 | ¥800 |
May 2009 | ¥512 | ¥720 |
April 2009 | ¥519 | ¥730 |
March 2009 | ¥554 | ¥780 |
February 2009 | ¥498 | ¥700 |
January 2009 | ¥483 | ¥680 |
December 2008 | ¥448 | ¥630 |
November 2008 | ¥355 | ¥500 |
October 2008 | ¥434 | ¥610 |
September 2008 | ¥590 | ¥830 |
August 2008 | ¥704 | ¥990 |
July 2008 | ¥732 | ¥1,030 |
June 2008 | ¥739 | ¥1,040 |
May 2008 | ¥860 | ¥1,210 |
April 2008 | ¥867 | ¥1,220 |
March 2008 | ¥888 | ¥1,250 |
February 2008 | ¥945 | ¥1,330 |
January 2008 | ¥995 | ¥1,400 |
December 2007 | ¥1,059 | ¥1,490 |
November 2007 | ¥981 | ¥1,380 |
October 2007 | ¥995 | ¥1,400 |
September 2007 | ¥1,052 | ¥1,480 |
August 2007 | ¥1,153 | ¥1,650 |
July 2007 | ¥1,384 | ¥1,980 |
June 2007 | ¥1,524 | ¥2,180 |
May 2007 | ¥1,545 | ¥2,210 |
April 2007 | ¥1,545 | ¥2,210 |
March 2007 | ¥1,586 | ¥2,270 |
February 2007 | ¥1,611 | ¥2,330 |
January 2007 | ¥1,632 | ¥2,360 |
December 2006 | ¥1,583 | ¥2,290 |
November 2006 | ¥1,611 | ¥2,330 |
October 2006 | ¥1,694 | ¥2,450 |
September 2006 | ¥1,784 | ¥2,580 |
August 2006 | ¥1,777 | ¥2,570 |
July 2006 | ¥1,756 | ¥2,540 |
June 2006 | ¥1,860 | ¥2,690 |
May 2006 | ¥1,798 | ¥2,600 |
April 2006 | ¥2,185 | ¥3,160 |
March 2006 | ¥2,212 | ¥3,200 |
8416.T
Price: ¥895
Dividend Yield: 0.03%
Forward Dividend Yield: 3.44%
Payout Ratio: 54.33%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 55.21 JPY
P/E Ratio: 22.68
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: 11.25%
DGR10: 4.69%