HUI XIAN REIT - Price History
Monthly price history for 87001.HK (HUI XIAN REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥0.74 | CN¥0.74 |
| April 2024 | CN¥0.66 | CN¥0.66 |
| March 2024 | CN¥0.67 | CN¥0.67 |
| February 2024 | CN¥0.83 | CN¥0.83 |
| January 2024 | CN¥0.87 | CN¥0.87 |
| December 2023 | CN¥0.91 | CN¥0.91 |
| November 2023 | CN¥0.88 | CN¥0.88 |
| October 2023 | CN¥0.90 | CN¥0.90 |
| September 2023 | CN¥0.92 | CN¥0.92 |
| August 2023 | CN¥0.88 | CN¥0.88 |
| July 2023 | CN¥0.96 | CN¥1 |
| June 2023 | CN¥1.04 | CN¥1.08 |
| May 2023 | CN¥1.04 | CN¥1.08 |
| April 2023 | CN¥1.07 | CN¥1.11 |
| March 2023 | CN¥1.04 | CN¥1.08 |
| February 2023 | CN¥1.07 | CN¥1.14 |
| January 2023 | CN¥1.13 | CN¥1.21 |
| December 2022 | CN¥0.98 | CN¥1.05 |
| November 2022 | CN¥0.77 | CN¥0.82 |
| October 2022 | CN¥0.75 | CN¥0.80 |
| September 2022 | CN¥0.82 | CN¥0.87 |
| August 2022 | CN¥0.83 | CN¥0.89 |
| July 2022 | CN¥0.74 | CN¥0.83 |
| June 2022 | CN¥0.90 | CN¥1.01 |
| May 2022 | CN¥0.91 | CN¥1.02 |
| April 2022 | CN¥0.93 | CN¥1.05 |
| March 2022 | CN¥1.01 | CN¥1.14 |
| February 2022 | CN¥1.22 | CN¥1.40 |
| January 2022 | CN¥1.17 | CN¥1.35 |
| December 2021 | CN¥1.22 | CN¥1.40 |
| November 2021 | CN¥1.18 | CN¥1.36 |
| October 2021 | CN¥1.28 | CN¥1.48 |
| September 2021 | CN¥1.30 | CN¥1.50 |
| August 2021 | CN¥1.42 | CN¥1.64 |
| July 2021 | CN¥1.44 | CN¥1.73 |
| June 2021 | CN¥1.48 | CN¥1.77 |
| May 2021 | CN¥1.48 | CN¥1.78 |
| April 2021 | CN¥1.49 | CN¥1.79 |
| March 2021 | CN¥1.48 | CN¥1.77 |
| February 2021 | CN¥1.41 | CN¥1.75 |
| January 2021 | CN¥1.39 | CN¥1.73 |
| December 2020 | CN¥1.46 | CN¥1.81 |
| November 2020 | CN¥1.56 | CN¥1.94 |
| October 2020 | CN¥1.31 | CN¥1.63 |
| September 2020 | CN¥1.19 | CN¥1.48 |
| August 2020 | CN¥1.40 | CN¥1.74 |
| July 2020 | CN¥1.53 | CN¥1.92 |
| June 2020 | CN¥1.71 | CN¥2.15 |
| May 2020 | CN¥1.68 | CN¥2.11 |
| April 2020 | CN¥1.81 | CN¥2.27 |
| March 2020 | CN¥1.78 | CN¥2.24 |
| February 2020 | CN¥2.40 | CN¥3.16 |
| January 2020 | CN¥2.44 | CN¥3.20 |
| December 2019 | CN¥2.50 | CN¥3.28 |
| November 2019 | CN¥2.49 | CN¥3.27 |
| October 2019 | CN¥2.49 | CN¥3.27 |
| September 2019 | CN¥2.44 | CN¥3.21 |
| August 2019 | CN¥2.44 | CN¥3.20 |
| July 2019 | CN¥2.51 | CN¥3.42 |
| June 2019 | CN¥2.49 | CN¥3.40 |
| May 2019 | CN¥2.38 | CN¥3.25 |
| April 2019 | CN¥2.45 | CN¥3.34 |
| March 2019 | CN¥2.41 | CN¥3.29 |
| February 2019 | CN¥2.37 | CN¥3.36 |
| January 2019 | CN¥2.35 | CN¥3.33 |
| December 2018 | CN¥2.25 | CN¥3.19 |
| November 2018 | CN¥2.27 | CN¥3.21 |
| October 2018 | CN¥2.14 | CN¥3.03 |
| September 2018 | CN¥2.22 | CN¥3.15 |
| August 2018 | CN¥2.25 | CN¥3.18 |
| July 2018 | CN¥2.22 | CN¥3.29 |
| June 2018 | CN¥2.16 | CN¥3.19 |
| May 2018 | CN¥2.15 | CN¥3.18 |
| April 2018 | CN¥2.10 | CN¥3.11 |
| March 2018 | CN¥2.10 | CN¥3.10 |
| February 2018 | CN¥2.09 | CN¥3.22 |
| January 2018 | CN¥2.08 | CN¥3.21 |
| December 2017 | CN¥2.04 | CN¥3.15 |
| November 2017 | CN¥2 | CN¥3.09 |
| October 2017 | CN¥1.97 | CN¥3.04 |
| September 2017 | CN¥1.98 | CN¥3.05 |
| August 2017 | CN¥1.99 | CN¥3.07 |
| July 2017 | CN¥1.98 | CN¥3.18 |
| June 2017 | CN¥1.93 | CN¥3.11 |
| May 2017 | CN¥1.91 | CN¥3.08 |
| April 2017 | CN¥1.92 | CN¥3.09 |
| March 2017 | CN¥1.92 | CN¥3.09 |
| February 2017 | CN¥1.86 | CN¥3.12 |
| January 2017 | CN¥1.85 | CN¥3.11 |
| December 2016 | CN¥1.87 | CN¥3.14 |
| November 2016 | CN¥1.92 | CN¥3.23 |
| October 2016 | CN¥1.90 | CN¥3.20 |
| September 2016 | CN¥1.96 | CN¥3.29 |
| August 2016 | CN¥1.97 | CN¥3.31 |
| July 2016 | CN¥1.95 | CN¥3.42 |
| June 2016 | CN¥1.81 | CN¥3.17 |
| May 2016 | CN¥1.78 | CN¥3.11 |
| April 2016 | CN¥1.77 | CN¥3.10 |
| March 2016 | CN¥1.77 | CN¥3.10 |
| February 2016 | CN¥1.75 | CN¥3.20 |
| January 2016 | CN¥1.65 | CN¥3.01 |
| December 2015 | CN¥1.82 | CN¥3.33 |
| November 2015 | CN¥1.82 | CN¥3.33 |
| October 2015 | CN¥1.81 | CN¥3.30 |
| September 2015 | CN¥1.72 | CN¥3.15 |
| August 2015 | CN¥1.73 | CN¥3.16 |
| July 2015 | CN¥1.86 | CN¥3.54 |
| June 2015 | CN¥1.83 | CN¥3.48 |
| May 2015 | CN¥1.84 | CN¥3.50 |
| April 2015 | CN¥1.82 | CN¥3.46 |
| March 2015 | CN¥1.78 | CN¥3.38 |
| February 2015 | CN¥1.77 | CN¥3.50 |
| January 2015 | CN¥1.76 | CN¥3.48 |
| December 2014 | CN¥1.76 | CN¥3.48 |
| November 2014 | CN¥1.77 | CN¥3.49 |
| October 2014 | CN¥1.68 | CN¥3.32 |
| September 2014 | CN¥1.75 | CN¥3.46 |
| August 2014 | CN¥1.75 | CN¥3.45 |
| July 2014 | CN¥1.74 | CN¥3.55 |
| June 2014 | CN¥1.64 | CN¥3.35 |
| May 2014 | CN¥1.66 | CN¥3.40 |
| April 2014 | CN¥1.64 | CN¥3.35 |
| March 2014 | CN¥1.67 | CN¥3.41 |
| February 2014 | CN¥1.78 | CN¥3.78 |
| January 2014 | CN¥1.77 | CN¥3.75 |
| December 2013 | CN¥1.82 | CN¥3.86 |
| November 2013 | CN¥1.84 | CN¥3.89 |
| October 2013 | CN¥1.83 | CN¥3.88 |
| September 2013 | CN¥1.81 | CN¥3.83 |
| August 2013 | CN¥1.82 | CN¥3.86 |
| July 2013 | CN¥1.86 | CN¥4.06 |
| June 2013 | CN¥1.81 | CN¥3.94 |
| May 2013 | CN¥1.88 | CN¥4.11 |
| April 2013 | CN¥1.86 | CN¥4.06 |
| March 2013 | CN¥1.87 | CN¥4.08 |
| February 2013 | CN¥1.85 | CN¥4.15 |
| January 2013 | CN¥1.87 | CN¥4.20 |
| December 2012 | CN¥1.85 | CN¥4.15 |
| November 2012 | CN¥1.85 | CN¥4.16 |
| October 2012 | CN¥1.86 | CN¥4.17 |
| September 2012 | CN¥1.74 | CN¥3.92 |
| August 2012 | CN¥1.67 | CN¥3.75 |
| July 2012 | CN¥1.70 | CN¥3.93 |
| June 2012 | CN¥1.58 | CN¥3.67 |
| May 2012 | CN¥1.60 | CN¥3.71 |
| April 2012 | CN¥1.66 | CN¥3.84 |
| March 2012 | CN¥1.68 | CN¥3.90 |
| February 2012 | CN¥1.74 | CN¥4.13 |
| January 2012 | CN¥1.62 | CN¥3.84 |
| December 2011 | CN¥1.50 | CN¥3.56 |
| November 2011 | CN¥1.47 | CN¥3.49 |
| October 2011 | CN¥1.45 | CN¥3.45 |
| September 2011 | CN¥1.30 | CN¥3.09 |
| August 2011 | CN¥1.66 | CN¥3.95 |
| July 2011 | CN¥1.92 | CN¥4.60 |
| June 2011 | CN¥2.01 | CN¥4.83 |
| May 2011 | CN¥2.04 | CN¥4.89 |
| April 2011 | CN¥1.98 | CN¥4.75 |
87001.HK
Price: CN¥0.74
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: -2.89%
Payout Ratio Range:
Dividend Per Share: 0.00 CNY
Earnings Per Share: -0.09 CNY
P/E Ratio: -7.91
Exchange: HKG
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%
DGR10: -23.68%