TOKYO RAKUTENCHI CO - Price History
Monthly price history for 8842.T (TOKYO RAKUTENCHI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,700 | ¥6,700 |
| April 2024 | ¥6,710 | ¥6,710 |
| March 2024 | ¥6,690 | ¥6,690 |
| February 2024 | ¥6,690 | ¥6,690 |
| January 2024 | ¥6,700 | ¥6,700 |
| December 2023 | ¥6,840 | ¥6,840 |
| November 2023 | ¥4,300 | ¥4,300 |
| October 2023 | ¥4,120 | ¥4,120 |
| September 2023 | ¥4,160 | ¥4,160 |
| August 2023 | ¥4,135 | ¥4,135 |
| July 2023 | ¥4,115 | ¥4,115 |
| June 2023 | ¥4,101 | ¥4,130 |
| May 2023 | ¥4,116 | ¥4,145 |
| April 2023 | ¥4,195 | ¥4,225 |
| March 2023 | ¥4,155 | ¥4,185 |
| February 2023 | ¥4,364 | ¥4,395 |
| January 2023 | ¥4,145 | ¥4,175 |
| December 2022 | ¥4,022 | ¥4,070 |
| November 2022 | ¥4,304 | ¥4,355 |
| October 2022 | ¥4,195 | ¥4,245 |
| September 2022 | ¥3,894 | ¥3,940 |
| August 2022 | ¥4,022 | ¥4,070 |
| July 2022 | ¥3,948 | ¥3,995 |
| June 2022 | ¥3,865 | ¥3,940 |
| May 2022 | ¥3,894 | ¥3,970 |
| April 2022 | ¥3,880 | ¥3,955 |
| March 2022 | ¥4,066 | ¥4,145 |
| February 2022 | ¥3,973 | ¥4,050 |
| January 2022 | ¥3,767 | ¥3,840 |
| December 2021 | ¥3,908 | ¥4,015 |
| November 2021 | ¥3,874 | ¥3,980 |
| October 2021 | ¥3,952 | ¥4,060 |
| September 2021 | ¥4,020 | ¥4,130 |
| August 2021 | ¥4,010 | ¥4,120 |
| July 2021 | ¥3,859 | ¥3,965 |
| June 2021 | ¥4,010 | ¥4,150 |
| May 2021 | ¥3,870 | ¥4,005 |
| April 2021 | ¥4,116 | ¥4,260 |
| March 2021 | ¥4,662 | ¥4,825 |
| February 2021 | ¥4,135 | ¥4,280 |
| January 2021 | ¥4,150 | ¥4,295 |
| December 2020 | ¥4,150 | ¥4,325 |
| November 2020 | ¥4,179 | ¥4,355 |
| October 2020 | ¥4,159 | ¥4,335 |
| September 2020 | ¥4,471 | ¥4,660 |
| August 2020 | ¥3,828 | ¥3,990 |
| July 2020 | ¥3,651 | ¥3,805 |
| June 2020 | ¥4,155 | ¥4,365 |
| May 2020 | ¥4,321 | ¥4,540 |
| April 2020 | ¥3,860 | ¥4,055 |
| March 2020 | ¥3,874 | ¥4,070 |
| February 2020 | ¥4,440 | ¥4,665 |
| January 2020 | ¥5,692 | ¥5,980 |
| December 2019 | ¥6,138 | ¥6,470 |
| November 2019 | ¥5,844 | ¥6,160 |
| October 2019 | ¥5,522 | ¥5,820 |
| September 2019 | ¥5,408 | ¥5,700 |
| August 2019 | ¥5,095 | ¥5,370 |
| July 2019 | ¥4,914 | ¥5,180 |
| June 2019 | ¥4,745 | ¥5,030 |
| May 2019 | ¥4,764 | ¥5,050 |
| April 2019 | ¥4,754 | ¥5,040 |
| March 2019 | ¥4,665 | ¥4,945 |
| February 2019 | ¥4,429 | ¥4,695 |
| January 2019 | ¥4,316 | ¥4,575 |
| December 2018 | ¥4,485 | ¥4,785 |
| November 2018 | ¥4,541 | ¥4,845 |
| October 2018 | ¥4,621 | ¥4,930 |
| September 2018 | ¥4,874 | ¥5,200 |
| August 2018 | ¥4,672 | ¥4,985 |
| July 2018 | ¥4,658 | ¥4,970 |
| June 2018 | ¥5,357 | ¥5,750 |
| May 2018 | ¥5,376 | ¥5,770 |
| April 2018 | ¥5,106 | ¥5,480 |
| March 2018 | ¥4,752 | ¥5,100 |
| February 2018 | ¥4,864 | ¥5,220 |
| January 2018 | ¥5,311 | ¥5,700 |
| December 2017 | ¥5,664 | ¥6,110 |
| November 2017 | ¥5,562 | ¥6,000 |
| October 2017 | ¥5,423 | ¥5,850 |
| September 2017 | ¥5,358 | ¥5,780 |
| August 2017 | ¥5,488 | ¥5,920 |
| July 2017 | ¥5,442 | ¥5,870 |
| June 2017 | ¥5,347 | ¥5,770 |
| May 2017 | ¥5,208 | ¥5,620 |
| April 2017 | ¥4,846 | ¥5,230 |
| March 2017 | ¥4,994 | ¥5,390 |
| February 2017 | ¥4,865 | ¥5,250 |
| January 2017 | ¥4,865 | ¥5,250 |
| December 2016 | ¥4,957 | ¥5,370 |
| November 2016 | ¥4,671 | ¥5,060 |
| October 2016 | ¥4,643 | ¥5,030 |
| September 2016 | ¥4,468 | ¥4,840 |
| August 2016 | ¥4,219 | ¥4,570 |
| July 2016 | ¥4,302 | ¥4,660 |
| June 2016 | ¥4,330 | ¥4,720 |
| May 2016 | ¥4,385 | ¥4,780 |
| April 2016 | ¥4,422 | ¥4,820 |
| March 2016 | ¥4,367 | ¥4,760 |
| February 2016 | ¥4,349 | ¥4,740 |
| January 2016 | ¥4,495 | ¥4,900 |
| December 2015 | ¥4,642 | ¥5,090 |
| November 2015 | ¥4,678 | ¥5,130 |
| October 2015 | ¥4,532 | ¥4,970 |
| September 2015 | ¥4,414 | ¥4,840 |
| August 2015 | ¥4,505 | ¥4,940 |
| July 2015 | ¥4,541 | ¥4,980 |
| June 2015 | ¥4,587 | ¥5,060 |
| May 2015 | ¥4,587 | ¥5,060 |
| April 2015 | ¥4,487 | ¥4,950 |
| March 2015 | ¥4,460 | ¥4,920 |
| February 2015 | ¥4,487 | ¥4,950 |
| January 2015 | ¥4,523 | ¥4,990 |
| December 2014 | ¥4,586 | ¥5,090 |
| November 2014 | ¥4,550 | ¥5,050 |
| October 2014 | ¥4,550 | ¥5,050 |
| September 2014 | ¥4,487 | ¥4,980 |
| August 2014 | ¥4,316 | ¥4,790 |
| July 2014 | ¥4,451 | ¥4,940 |
| June 2014 | ¥4,532 | ¥5,060 |
| May 2014 | ¥4,299 | ¥4,800 |
| April 2014 | ¥4,209 | ¥4,700 |
| March 2014 | ¥4,406 | ¥4,920 |
| February 2014 | ¥4,173 | ¥4,660 |
| January 2014 | ¥4,173 | ¥4,660 |
| December 2013 | ¥4,387 | ¥4,930 |
| November 2013 | ¥4,334 | ¥4,870 |
| October 2013 | ¥4,379 | ¥4,920 |
| September 2013 | ¥4,521 | ¥5,080 |
| August 2013 | ¥4,156 | ¥4,670 |
| July 2013 | ¥4,192 | ¥4,710 |
| June 2013 | ¥4,247 | ¥4,800 |
| May 2013 | ¥4,079 | ¥4,610 |
| April 2013 | ¥4,504 | ¥5,090 |
| March 2013 | ¥3,911 | ¥4,420 |
| February 2013 | ¥3,203 | ¥3,620 |
| January 2013 | ¥3,265 | ¥3,690 |
| December 2012 | ¥3,090 | ¥3,520 |
| November 2012 | ¥2,660 | ¥3,030 |
| October 2012 | ¥2,624 | ¥2,990 |
| September 2012 | ¥2,572 | ¥2,930 |
| August 2012 | ¥2,563 | ¥2,920 |
| July 2012 | ¥2,607 | ¥2,970 |
| June 2012 | ¥2,685 | ¥3,090 |
| May 2012 | ¥2,529 | ¥2,910 |
| April 2012 | ¥2,633 | ¥3,030 |
| March 2012 | ¥2,659 | ¥3,060 |
| February 2012 | ¥2,563 | ¥2,950 |
| January 2012 | ¥2,459 | ¥2,830 |
| December 2011 | ¥2,425 | ¥2,810 |
| November 2011 | ¥2,313 | ¥2,680 |
| October 2011 | ¥2,339 | ¥2,710 |
| September 2011 | ¥2,390 | ¥2,770 |
| August 2011 | ¥2,296 | ¥2,660 |
| July 2011 | ¥2,330 | ¥2,700 |
| June 2011 | ¥2,391 | ¥2,800 |
| May 2011 | ¥2,263 | ¥2,650 |
| April 2011 | ¥2,263 | ¥2,650 |
| March 2011 | ¥2,229 | ¥2,610 |
| February 2011 | ¥2,519 | ¥2,950 |
| January 2011 | ¥2,511 | ¥2,940 |
| December 2010 | ¥2,520 | ¥2,980 |
| November 2010 | ¥2,512 | ¥2,970 |
| October 2010 | ¥2,385 | ¥2,820 |
| September 2010 | ¥2,791 | ¥3,300 |
| August 2010 | ¥2,740 | ¥3,240 |
| July 2010 | ¥2,842 | ¥3,360 |
| June 2010 | ¥2,842 | ¥3,390 |
| May 2010 | ¥2,951 | ¥3,520 |
| April 2010 | ¥3,043 | ¥3,630 |
| March 2010 | ¥3,052 | ¥3,640 |
| February 2010 | ¥3,027 | ¥3,610 |
| January 2010 | ¥3,018 | ¥3,600 |
| December 2009 | ¥3,203 | ¥3,820 |
| November 2009 | ¥3,077 | ¥3,670 |
| October 2009 | ¥3,102 | ¥3,700 |
| September 2009 | ¥3,127 | ¥3,730 |
| August 2009 | ¥3,211 | ¥3,830 |
| July 2009 | ¥3,203 | ¥3,820 |
| June 2009 | ¥3,328 | ¥3,970 |
| May 2009 | ¥3,203 | ¥3,820 |
| April 2009 | ¥3,169 | ¥3,780 |
| March 2009 | ¥3,303 | ¥3,940 |
| February 2009 | ¥3,085 | ¥3,680 |
| January 2009 | ¥3,102 | ¥3,700 |
| December 2008 | ¥3,295 | ¥3,930 |
| November 2008 | ¥3,152 | ¥3,760 |
| October 2008 | ¥3,069 | ¥3,660 |
| September 2008 | ¥3,211 | ¥3,830 |
| August 2008 | ¥3,186 | ¥3,800 |
| July 2008 | ¥3,278 | ¥3,910 |
| June 2008 | ¥3,320 | ¥3,960 |
| May 2008 | ¥3,337 | ¥3,980 |
| April 2008 | ¥3,437 | ¥4,100 |
| March 2008 | ¥3,144 | ¥3,750 |
| February 2008 | ¥2,892 | ¥3,450 |
| January 2008 | ¥3,001 | ¥3,580 |
| December 2007 | ¥3,276 | ¥3,940 |
| November 2007 | ¥3,409 | ¥4,100 |
| October 2007 | ¥3,442 | ¥4,140 |
| September 2007 | ¥3,317 | ¥3,990 |
| August 2007 | ¥3,575 | ¥4,300 |
| July 2007 | ¥4,248 | ¥5,110 |
| June 2007 | ¥4,497 | ¥5,440 |
| May 2007 | ¥4,621 | ¥5,590 |
| April 2007 | ¥4,828 | ¥5,840 |
| March 2007 | ¥4,356 | ¥5,270 |
| February 2007 | ¥4,456 | ¥5,390 |
| January 2007 | ¥4,282 | ¥5,180 |
| December 2006 | ¥4,282 | ¥5,180 |
| November 2006 | ¥4,067 | ¥4,920 |
| October 2006 | ¥4,199 | ¥5,080 |
| September 2006 | ¥4,323 | ¥5,230 |
| August 2006 | ¥4,604 | ¥5,570 |
| July 2006 | ¥4,514 | ¥5,460 |
| June 2006 | ¥4,679 | ¥5,660 |
| May 2006 | ¥4,861 | ¥5,880 |
| April 2006 | ¥5,034 | ¥6,090 |
| March 2006 | ¥5,092 | ¥6,160 |
| February 2006 | ¥4,968 | ¥6,010 |
| January 2006 | ¥5,522 | ¥6,680 |
| December 2005 | ¥4,936 | ¥5,990 |
| November 2005 | ¥4,401 | ¥5,340 |
| October 2005 | ¥4,466 | ¥5,420 |
| September 2005 | ¥3,750 | ¥4,550 |
| August 2005 | ¥3,552 | ¥4,310 |
| July 2005 | ¥3,700 | ¥4,490 |
| June 2005 | ¥3,626 | ¥4,400 |
| May 2005 | ¥3,478 | ¥4,220 |
| April 2005 | ¥3,700 | ¥4,490 |
| March 2005 | ¥3,873 | ¥4,700 |
| February 2005 | ¥3,395 | ¥4,120 |
| January 2005 | ¥3,354 | ¥4,070 |
| December 2004 | ¥3,453 | ¥4,220 |
| November 2004 | ¥3,330 | ¥4,070 |
| October 2004 | ¥3,322 | ¥4,060 |
| September 2004 | ¥3,297 | ¥4,030 |
| August 2004 | ¥3,289 | ¥4,020 |
| July 2004 | ¥3,347 | ¥4,090 |
| June 2004 | ¥3,486 | ¥4,290 |
| May 2004 | ¥3,421 | ¥4,210 |
| April 2004 | ¥3,429 | ¥4,220 |
| March 2004 | ¥3,445 | ¥4,240 |
| February 2004 | ¥3,234 | ¥3,980 |
| January 2004 | ¥3,209 | ¥3,950 |
| December 2003 | ¥3,307 | ¥4,100 |
| November 2003 | ¥3,186 | ¥3,950 |
| October 2003 | ¥3,130 | ¥3,880 |
| September 2003 | ¥3,122 | ¥3,870 |
| August 2003 | ¥3,202 | ¥3,970 |
| July 2003 | ¥3,259 | ¥4,040 |
| June 2003 | ¥3,115 | ¥3,890 |
| May 2003 | ¥3,059 | ¥3,820 |
| April 2003 | ¥3,051 | ¥3,810 |
| March 2003 | ¥2,979 | ¥3,720 |
| February 2003 | ¥2,915 | ¥3,640 |
| January 2003 | ¥2,803 | ¥3,500 |
| December 2002 | ¥2,852 | ¥3,590 |
| November 2002 | ¥2,908 | ¥3,660 |
| October 2002 | ¥2,931 | ¥3,690 |
| September 2002 | ¥2,876 | ¥3,620 |
| August 2002 | ¥2,923 | ¥3,680 |
| July 2002 | ¥2,844 | ¥3,580 |
| June 2002 | ¥2,868 | ¥3,640 |
| May 2002 | ¥2,971 | ¥3,770 |
| April 2002 | ¥2,955 | ¥3,750 |
| March 2002 | ¥2,916 | ¥3,700 |
| February 2002 | ¥2,916 | ¥3,700 |
| January 2002 | ¥2,837 | ¥3,600 |
| December 2001 | ¥2,931 | ¥3,750 |
| November 2001 | ¥2,845 | ¥3,640 |
| October 2001 | ¥3,017 | ¥3,860 |
| September 2001 | ¥2,744 | ¥3,510 |
| August 2001 | ¥2,900 | ¥3,710 |
| July 2001 | ¥2,884 | ¥3,690 |
| June 2001 | ¥3,072 | ¥3,960 |
| May 2001 | ¥2,893 | ¥3,730 |
| April 2001 | ¥2,893 | ¥3,730 |
| March 2001 | ¥2,715 | ¥3,500 |
| February 2001 | ¥2,653 | ¥3,420 |
| January 2001 | ¥2,738 | ¥3,530 |
8842.T
Price: ¥6,700
52 week price:
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 36.16%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 165.91 JPY
P/E Ratio: 40.49
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 40.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.11%
DGR5: 13.70%
DGR10: 1.78%
DGR20: 30.00%