COSMOS INITIA CO - Price History
Monthly price history for 8844.T (COSMOS INITIA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥852 | ¥852 |
| April 2024 | ¥865 | ¥865 |
| March 2024 | ¥945 | ¥945 |
| February 2024 | ¥792 | ¥804 |
| January 2024 | ¥773 | ¥784 |
| December 2023 | ¥923 | ¥936 |
| November 2023 | ¥739 | ¥750 |
| October 2023 | ¥669 | ¥679 |
| September 2023 | ¥715 | ¥725 |
| August 2023 | ¥708 | ¥723 |
| July 2023 | ¥611 | ¥624 |
| June 2023 | ¥596 | ¥609 |
| May 2023 | ¥572 | ¥584 |
| April 2023 | ¥569 | ¥581 |
| March 2023 | ¥483 | ¥493 |
| February 2023 | ¥474 | ¥499 |
| January 2023 | ¥490 | ¥516 |
| December 2022 | ¥461 | ¥485 |
| November 2022 | ¥475 | ¥500 |
| October 2022 | ¥524 | ¥551 |
| September 2022 | ¥478 | ¥503 |
| August 2022 | ¥407 | ¥428 |
| July 2022 | ¥419 | ¥441 |
| June 2022 | ¥428 | ¥450 |
| May 2022 | ¥449 | ¥472 |
| April 2022 | ¥390 | ¥410 |
| March 2022 | ¥407 | ¥428 |
| February 2022 | ¥396 | ¥424 |
| January 2022 | ¥397 | ¥425 |
| December 2021 | ¥430 | ¥460 |
| November 2021 | ¥366 | ¥392 |
| October 2021 | ¥385 | ¥412 |
| September 2021 | ¥408 | ¥437 |
| August 2021 | ¥407 | ¥435 |
| July 2021 | ¥410 | ¥439 |
| June 2021 | ¥449 | ¥480 |
| May 2021 | ¥437 | ¥467 |
| April 2021 | ¥431 | ¥461 |
| March 2021 | ¥417 | ¥446 |
| February 2021 | ¥362 | ¥394 |
| January 2021 | ¥331 | ¥360 |
| December 2020 | ¥351 | ¥382 |
| November 2020 | ¥395 | ¥429 |
| October 2020 | ¥382 | ¥415 |
| September 2020 | ¥379 | ¥412 |
| August 2020 | ¥385 | ¥419 |
| July 2020 | ¥339 | ¥369 |
| June 2020 | ¥365 | ¥397 |
| May 2020 | ¥367 | ¥399 |
| April 2020 | ¥368 | ¥400 |
| March 2020 | ¥377 | ¥410 |
| February 2020 | ¥499 | ¥553 |
| January 2020 | ¥694 | ¥769 |
| December 2019 | ¥678 | ¥751 |
| November 2019 | ¥601 | ¥666 |
| October 2019 | ¥687 | ¥761 |
| September 2019 | ¥652 | ¥723 |
| August 2019 | ¥582 | ¥649 |
| July 2019 | ¥450 | ¥502 |
| June 2019 | ¥447 | ¥499 |
| May 2019 | ¥457 | ¥510 |
| April 2019 | ¥502 | ¥560 |
| March 2019 | ¥502 | ¥560 |
| February 2019 | ¥532 | ¥605 |
| January 2019 | ¥510 | ¥580 |
| December 2018 | ¥492 | ¥560 |
| November 2018 | ¥581 | ¥661 |
| October 2018 | ¥540 | ¥614 |
| September 2018 | ¥622 | ¥707 |
| August 2018 | ¥628 | ¥714 |
| July 2018 | ¥624 | ¥710 |
| June 2018 | ¥652 | ¥741 |
| May 2018 | ¥731 | ¥831 |
| April 2018 | ¥731 | ¥831 |
| March 2018 | ¥651 | ¥740 |
| February 2018 | ¥762 | ¥877 |
| January 2018 | ¥819 | ¥943 |
| December 2017 | ¥529 | ¥609 |
| November 2017 | ¥425 | ¥489 |
| October 2017 | ¥424 | ¥488 |
| September 2017 | ¥371 | ¥427 |
| August 2017 | ¥366 | ¥421 |
| July 2017 | ¥385 | ¥443 |
| June 2017 | ¥373 | ¥430 |
| May 2017 | ¥393 | ¥453 |
| April 2017 | ¥339 | ¥390 |
| March 2017 | ¥362 | ¥417 |
| February 2017 | ¥377 | ¥441 |
| January 2017 | ¥355 | ¥415 |
| December 2016 | ¥336 | ¥393 |
| November 2016 | ¥331 | ¥387 |
| October 2016 | ¥319 | ¥373 |
| September 2016 | ¥307 | ¥359 |
| August 2016 | ¥314 | ¥368 |
| July 2016 | ¥331 | ¥387 |
| June 2016 | ¥328 | ¥384 |
| May 2016 | ¥360 | ¥421 |
| April 2016 | ¥368 | ¥431 |
| March 2016 | ¥372 | ¥435 |
| February 2016 | ¥318 | ¥378 |
| January 2016 | ¥405 | ¥482 |
| December 2015 | ¥413 | ¥491 |
| November 2015 | ¥398 | ¥473 |
| October 2015 | ¥398 | ¥473 |
| September 2015 | ¥378 | ¥450 |
| August 2015 | ¥388 | ¥462 |
| July 2015 | ¥457 | ¥544 |
| June 2015 | ¥500 | ¥595 |
| May 2015 | ¥532 | ¥633 |
| April 2015 | ¥504 | ¥600 |
| March 2015 | ¥511 | ¥608 |
| February 2015 | ¥448 | ¥533 |
| January 2015 | ¥458 | ¥545 |
| December 2014 | ¥399 | ¥475 |
| November 2014 | ¥414 | ¥493 |
| October 2014 | ¥374 | ¥445 |
| September 2014 | ¥441 | ¥525 |
| August 2014 | ¥425 | ¥505 |
| July 2014 | ¥398 | ¥473 |
| June 2014 | ¥462 | ¥550 |
| May 2014 | ¥384 | ¥457 |
| April 2014 | ¥424 | ¥504 |
| March 2014 | ¥372 | ¥443 |
| February 2014 | ¥405 | ¥482 |
| January 2014 | ¥441 | ¥525 |
| December 2013 | ¥472 | ¥562 |
| November 2013 | ¥454 | ¥540 |
| October 2013 | ¥529 | ¥629 |
| September 2013 | ¥535 | ¥637 |
| August 2013 | ¥526 | ¥626 |
| July 2013 | ¥561 | ¥667 |
| June 2013 | ¥663 | ¥789 |
| May 2013 | ¥676 | ¥804 |
| April 2013 | ¥1,062 | ¥1,263 |
| March 2013 | ¥551 | ¥656 |
| February 2013 | ¥390 | ¥464 |
| January 2013 | ¥430 | ¥512 |
| December 2012 | ¥377 | ¥448 |
| November 2012 | ¥338 | ¥402 |
| October 2012 | ¥444 | ¥528 |
| September 2012 | ¥364 | ¥433 |
| August 2012 | ¥317 | ¥377 |
| July 2012 | ¥468 | ¥557 |
| June 2012 | ¥513 | ¥610 |
| May 2012 | ¥451 | ¥536 |
| April 2012 | ¥531 | ¥632 |
| March 2012 | ¥506 | ¥602 |
| February 2012 | ¥319 | ¥380 |
| January 2012 | ¥211 | ¥251 |
| December 2011 | ¥115 | ¥137 |
| November 2011 | ¥110 | ¥131 |
| October 2011 | ¥117 | ¥139 |
| September 2011 | ¥112 | ¥133 |
| August 2011 | ¥120 | ¥143 |
| July 2011 | ¥135 | ¥161 |
| June 2011 | ¥135 | ¥160 |
| May 2011 | ¥136 | ¥162 |
| April 2011 | ¥145 | ¥172 |
| March 2011 | ¥145 | ¥172 |
| February 2011 | ¥200 | ¥238 |
| January 2011 | ¥208 | ¥248 |
| December 2010 | ¥215 | ¥256 |
| November 2010 | ¥190 | ¥226 |
| October 2010 | ¥171 | ¥204 |
| September 2010 | ¥224 | ¥267 |
| August 2010 | ¥180 | ¥214 |
| July 2010 | ¥211 | ¥251 |
| June 2010 | ¥245 | ¥291 |
| May 2010 | ¥261 | ¥310 |
| April 2010 | ¥367 | ¥437 |
| March 2010 | ¥288 | ¥343 |
| February 2010 | ¥301 | ¥358 |
| January 2010 | ¥305 | ¥363 |
| December 2009 | ¥380 | ¥452 |
| November 2009 | ¥319 | ¥379 |
| October 2009 | ¥437 | ¥520 |
| September 2009 | ¥698 | ¥830 |
| August 2009 | ¥790 | ¥940 |
| July 2009 | ¥395 | ¥470 |
| June 2009 | ¥429 | ¥510 |
| May 2009 | ¥580 | ¥690 |
| April 2009 | ¥328 | ¥390 |
| March 2009 | ¥277 | ¥330 |
| February 2009 | ¥151 | ¥180 |
| January 2009 | ¥513 | ¥610 |
| December 2008 | ¥597 | ¥710 |
| November 2008 | ¥572 | ¥680 |
| October 2008 | ¥639 | ¥760 |
| September 2008 | ¥765 | ¥910 |
| August 2008 | ¥1,042 | ¥1,240 |
| July 2008 | ¥1,303 | ¥1,550 |
| June 2008 | ¥2,085 | ¥2,480 |
| May 2008 | ¥2,564 | ¥3,050 |
| April 2008 | ¥2,715 | ¥3,230 |
| March 2008 | ¥2,564 | ¥3,050 |
| February 2008 | ¥2,488 | ¥2,960 |
| January 2008 | ¥2,656 | ¥3,160 |
| December 2007 | ¥2,715 | ¥3,230 |
| November 2007 | ¥2,715 | ¥3,230 |
| October 2007 | ¥3,547 | ¥4,220 |
| September 2007 | ¥4,035 | ¥4,800 |
| August 2007 | ¥4,581 | ¥5,450 |
| July 2007 | ¥5,380 | ¥6,400 |
| June 2007 | ¥6,591 | ¥7,840 |
| May 2007 | ¥6,162 | ¥7,330 |
| April 2007 | ¥6,431 | ¥7,650 |
| March 2007 | ¥7,187 | ¥8,550 |
| February 2007 | ¥6,815 | ¥8,180 |
| January 2007 | ¥5,724 | ¥6,870 |
| December 2006 | ¥5,041 | ¥6,050 |
| November 2006 | ¥5,516 | ¥6,620 |
| October 2006 | ¥5,874 | ¥7,050 |
| September 2006 | ¥5,616 | ¥6,740 |
| August 2006 | ¥6,049 | ¥7,260 |
| July 2006 | ¥5,407 | ¥6,490 |
| June 2006 | ¥7,090 | ¥8,510 |
| May 2006 | ¥7,057 | ¥8,470 |
| April 2006 | ¥8,082 | ¥9,700 |
| March 2006 | ¥7,815 | ¥9,380 |
| February 2006 | ¥7,648 | ¥9,180 |
| January 2006 | ¥7,399 | ¥8,880 |
| December 2005 | ¥6,157 | ¥7,390 |
| November 2005 | ¥7,240 | ¥8,690 |
| October 2005 | ¥6,299 | ¥7,560 |
| September 2005 | ¥4,941 | ¥5,930 |
| August 2005 | ¥3,874 | ¥4,650 |
| July 2005 | ¥2,999 | ¥3,600 |
| June 2005 | ¥3,074 | ¥3,690 |
| May 2005 | ¥3,033 | ¥3,640 |
| April 2005 | ¥3,058 | ¥3,670 |
| March 2005 | ¥3,166 | ¥3,800 |
| February 2005 | ¥3,058 | ¥3,670 |
| January 2005 | ¥3,299 | ¥3,960 |
| December 2004 | ¥3,083 | ¥3,700 |
| November 2004 | ¥3,041 | ¥3,650 |
| October 2004 | ¥3,166 | ¥3,800 |
| September 2004 | ¥2,974 | ¥3,570 |
| August 2004 | ¥3,258 | ¥3,910 |
| July 2004 | ¥3,274 | ¥3,930 |
| June 2004 | ¥3,641 | ¥4,370 |
| May 2004 | ¥3,249 | ¥3,900 |
| April 2004 | ¥3,458 | ¥4,150 |
| March 2004 | ¥2,941 | ¥3,530 |
| February 2004 | ¥2,571 | ¥3,150 |
| January 2004 | ¥2,497 | ¥3,060 |
| December 2003 | ¥2,114 | ¥2,590 |
| November 2003 | ¥2,252 | ¥2,760 |
| October 2003 | ¥2,530 | ¥3,100 |
| September 2003 | ¥2,718 | ¥3,330 |
| August 2003 | ¥2,097 | ¥2,570 |
| July 2003 | ¥1,942 | ¥2,380 |
| June 2003 | ¥1,836 | ¥2,250 |
| May 2003 | ¥1,616 | ¥1,980 |
| April 2003 | ¥1,567 | ¥1,920 |
| March 2003 | ¥1,624 | ¥1,990 |
| February 2003 | ¥1,632 | ¥2,070 |
| January 2003 | ¥1,577 | ¥2,000 |
| December 2002 | ¥1,498 | ¥1,900 |
| November 2002 | ¥1,640 | ¥2,080 |
| October 2002 | ¥1,625 | ¥2,060 |
| September 2002 | ¥1,617 | ¥2,050 |
| August 2002 | ¥1,735 | ¥2,200 |
| July 2002 | ¥1,861 | ¥2,360 |
| June 2002 | ¥1,861 | ¥2,360 |
| May 2002 | ¥2,090 | ¥2,650 |
| April 2002 | ¥1,972 | ¥2,500 |
| March 2002 | ¥1,932 | ¥2,450 |
| February 2002 | ¥1,817 | ¥2,370 |
| January 2002 | ¥1,917 | ¥2,500 |
| December 2001 | ¥1,687 | ¥2,200 |
| November 2001 | ¥2,124 | ¥2,770 |
| October 2001 | ¥2,530 | ¥3,300 |
| September 2001 | ¥2,530 | ¥3,300 |
| August 2001 | ¥3,067 | ¥4,000 |
| July 2001 | ¥2,860 | ¥3,730 |
| June 2001 | ¥3,335 | ¥4,350 |
| May 2001 | ¥3,374 | ¥4,400 |
| April 2001 | ¥3,335 | ¥4,350 |
| March 2001 | ¥3,029 | ¥3,950 |
| February 2001 | ¥3,042 | ¥4,040 |
| January 2001 | ¥2,861 | ¥3,800 |
| December 2000 | ¥3,012 | ¥4,000 |
| November 2000 | ¥3,313 | ¥4,400 |
| October 2000 | ¥3,328 | ¥4,420 |
| September 2000 | ¥3,396 | ¥4,510 |
| August 2000 | ¥3,396 | ¥4,510 |
| July 2000 | ¥3,463 | ¥4,600 |
| June 2000 | ¥3,953 | ¥5,250 |
| May 2000 | ¥3,237 | ¥4,300 |
| April 2000 | ¥3,463 | ¥4,600 |
| March 2000 | ¥3,802 | ¥5,050 |
| February 2000 | ¥3,840 | ¥5,100 |
| January 2000 | ¥4,367 | ¥5,800 |
8844.T
Price: ¥852
52 week price:
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 14.48%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 179.50 JPY
P/E Ratio: 5.30
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 29.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 17.95%
DGR5: 18.85%