MEIWA ESTATE CO - Price History
Monthly price history for 8869.T (MEIWA ESTATE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥971 | ¥971 |
| April 2024 | ¥983 | ¥983 |
| March 2024 | ¥1,064 | ¥1,064 |
| February 2024 | ¥1,041 | ¥1,080 |
| January 2024 | ¥1,310 | ¥1,359 |
| December 2023 | ¥1,172 | ¥1,216 |
| November 2023 | ¥1,141 | ¥1,184 |
| October 2023 | ¥1,119 | ¥1,161 |
| September 2023 | ¥1,100 | ¥1,141 |
| August 2023 | ¥1,007 | ¥1,045 |
| July 2023 | ¥1,098 | ¥1,139 |
| June 2023 | ¥991 | ¥1,028 |
| May 2023 | ¥856 | ¥888 |
| April 2023 | ¥786 | ¥815 |
| March 2023 | ¥808 | ¥838 |
| February 2023 | ¥867 | ¥949 |
| January 2023 | ¥801 | ¥877 |
| December 2022 | ¥651 | ¥713 |
| November 2022 | ¥576 | ¥631 |
| October 2022 | ¥558 | ¥611 |
| September 2022 | ¥551 | ¥603 |
| August 2022 | ¥566 | ¥620 |
| July 2022 | ¥578 | ¥633 |
| June 2022 | ¥582 | ¥637 |
| May 2022 | ¥562 | ¥615 |
| April 2022 | ¥549 | ¥601 |
| March 2022 | ¥552 | ¥604 |
| February 2022 | ¥544 | ¥630 |
| January 2022 | ¥522 | ¥604 |
| December 2021 | ¥513 | ¥594 |
| November 2021 | ¥475 | ¥550 |
| October 2021 | ¥531 | ¥615 |
| September 2021 | ¥548 | ¥634 |
| August 2021 | ¥518 | ¥600 |
| July 2021 | ¥526 | ¥609 |
| June 2021 | ¥530 | ¥613 |
| May 2021 | ¥530 | ¥613 |
| April 2021 | ¥553 | ¥640 |
| March 2021 | ¥610 | ¥706 |
| February 2021 | ¥560 | ¥653 |
| January 2021 | ¥518 | ¥604 |
| December 2020 | ¥474 | ¥553 |
| November 2020 | ¥457 | ¥533 |
| October 2020 | ¥377 | ¥439 |
| September 2020 | ¥431 | ¥502 |
| August 2020 | ¥450 | ¥524 |
| July 2020 | ¥317 | ¥369 |
| June 2020 | ¥354 | ¥413 |
| May 2020 | ¥366 | ¥427 |
| April 2020 | ¥377 | ¥439 |
| March 2020 | ¥411 | ¥479 |
| February 2020 | ¥467 | ¥559 |
| January 2020 | ¥516 | ¥618 |
| December 2019 | ¥532 | ¥638 |
| November 2019 | ¥493 | ¥591 |
| October 2019 | ¥482 | ¥578 |
| September 2019 | ¥449 | ¥538 |
| August 2019 | ¥447 | ¥535 |
| July 2019 | ¥472 | ¥566 |
| June 2019 | ¥458 | ¥549 |
| May 2019 | ¥432 | ¥518 |
| April 2019 | ¥467 | ¥559 |
| March 2019 | ¥477 | ¥571 |
| February 2019 | ¥499 | ¥628 |
| January 2019 | ¥472 | ¥594 |
| December 2018 | ¥449 | ¥565 |
| November 2018 | ¥499 | ¥627 |
| October 2018 | ¥498 | ¥626 |
| September 2018 | ¥518 | ¥651 |
| August 2018 | ¥537 | ¥676 |
| July 2018 | ¥545 | ¥685 |
| June 2018 | ¥525 | ¥660 |
| May 2018 | ¥564 | ¥709 |
| April 2018 | ¥599 | ¥754 |
| March 2018 | ¥597 | ¥751 |
| February 2018 | ¥642 | ¥838 |
| January 2018 | ¥680 | ¥888 |
| December 2017 | ¥661 | ¥863 |
| November 2017 | ¥652 | ¥851 |
| October 2017 | ¥704 | ¥919 |
| September 2017 | ¥701 | ¥915 |
| August 2017 | ¥685 | ¥895 |
| July 2017 | ¥627 | ¥819 |
| June 2017 | ¥612 | ¥799 |
| May 2017 | ¥682 | ¥891 |
| April 2017 | ¥550 | ¥718 |
| March 2017 | ¥542 | ¥708 |
| February 2017 | ¥562 | ¥764 |
| January 2017 | ¥541 | ¥735 |
| December 2016 | ¥523 | ¥711 |
| November 2016 | ¥476 | ¥646 |
| October 2016 | ¥428 | ¥582 |
| September 2016 | ¥414 | ¥562 |
| August 2016 | ¥417 | ¥567 |
| July 2016 | ¥423 | ¥575 |
| June 2016 | ¥409 | ¥556 |
| May 2016 | ¥433 | ¥588 |
| April 2016 | ¥453 | ¥615 |
| March 2016 | ¥474 | ¥644 |
| February 2016 | ¥439 | ¥610 |
| January 2016 | ¥367 | ¥509 |
| December 2015 | ¥376 | ¥522 |
| November 2015 | ¥400 | ¥555 |
| October 2015 | ¥380 | ¥528 |
| September 2015 | ¥364 | ¥505 |
| August 2015 | ¥391 | ¥543 |
| July 2015 | ¥417 | ¥579 |
| June 2015 | ¥467 | ¥648 |
| May 2015 | ¥418 | ¥581 |
| April 2015 | ¥347 | ¥482 |
| March 2015 | ¥346 | ¥481 |
| February 2015 | ¥350 | ¥501 |
| January 2015 | ¥343 | ¥491 |
| December 2014 | ¥356 | ¥510 |
| November 2014 | ¥358 | ¥512 |
| October 2014 | ¥363 | ¥519 |
| September 2014 | ¥360 | ¥515 |
| August 2014 | ¥346 | ¥495 |
| July 2014 | ¥319 | ¥456 |
| June 2014 | ¥314 | ¥450 |
| May 2014 | ¥302 | ¥432 |
| April 2014 | ¥282 | ¥403 |
| March 2014 | ¥294 | ¥421 |
| February 2014 | ¥288 | ¥418 |
| January 2014 | ¥337 | ¥488 |
| December 2013 | ¥353 | ¥511 |
| November 2013 | ¥355 | ¥515 |
| October 2013 | ¥289 | ¥419 |
| September 2013 | ¥305 | ¥442 |
| August 2013 | ¥264 | ¥382 |
| July 2013 | ¥265 | ¥384 |
| June 2013 | ¥279 | ¥404 |
| May 2013 | ¥324 | ¥470 |
| April 2013 | ¥426 | ¥617 |
| March 2013 | ¥397 | ¥576 |
| February 2013 | ¥357 | ¥517 |
| January 2013 | ¥342 | ¥496 |
| December 2012 | ¥328 | ¥476 |
| November 2012 | ¥254 | ¥368 |
| October 2012 | ¥243 | ¥352 |
| September 2012 | ¥242 | ¥351 |
| August 2012 | ¥239 | ¥347 |
| July 2012 | ¥275 | ¥398 |
| June 2012 | ¥295 | ¥427 |
| May 2012 | ¥273 | ¥396 |
| April 2012 | ¥280 | ¥406 |
| March 2012 | ¥297 | ¥431 |
| February 2012 | ¥300 | ¥449 |
| January 2012 | ¥245 | ¥366 |
| December 2011 | ¥239 | ¥357 |
| November 2011 | ¥223 | ¥334 |
| October 2011 | ¥244 | ¥365 |
| September 2011 | ¥247 | ¥370 |
| August 2011 | ¥270 | ¥404 |
| July 2011 | ¥309 | ¥462 |
| June 2011 | ¥305 | ¥457 |
| May 2011 | ¥316 | ¥473 |
| April 2011 | ¥281 | ¥421 |
| March 2011 | ¥312 | ¥467 |
| February 2011 | ¥399 | ¥618 |
| January 2011 | ¥407 | ¥630 |
| December 2010 | ¥417 | ¥646 |
| November 2010 | ¥295 | ¥457 |
| October 2010 | ¥303 | ¥469 |
| September 2010 | ¥287 | ¥444 |
| August 2010 | ¥274 | ¥424 |
| July 2010 | ¥285 | ¥442 |
| June 2010 | ¥323 | ¥501 |
| May 2010 | ¥346 | ¥536 |
| April 2010 | ¥433 | ¥671 |
| March 2010 | ¥348 | ¥540 |
| February 2010 | ¥270 | ¥418 |
| January 2010 | ¥276 | ¥427 |
| December 2009 | ¥277 | ¥429 |
| November 2009 | ¥276 | ¥428 |
| October 2009 | ¥385 | ¥596 |
| September 2009 | ¥366 | ¥567 |
| August 2009 | ¥433 | ¥671 |
| July 2009 | ¥370 | ¥573 |
| June 2009 | ¥374 | ¥580 |
| May 2009 | ¥296 | ¥458 |
| April 2009 | ¥214 | ¥332 |
| March 2009 | ¥252 | ¥391 |
| February 2009 | ¥303 | ¥469 |
| January 2009 | ¥280 | ¥434 |
| December 2008 | ¥290 | ¥450 |
| November 2008 | ¥250 | ¥387 |
| October 2008 | ¥283 | ¥438 |
| September 2008 | ¥288 | ¥446 |
| August 2008 | ¥274 | ¥425 |
| July 2008 | ¥403 | ¥624 |
| June 2008 | ¥431 | ¥668 |
| May 2008 | ¥514 | ¥797 |
| April 2008 | ¥501 | ¥776 |
| March 2008 | ¥461 | ¥714 |
| February 2008 | ¥610 | ¥946 |
| January 2008 | ¥598 | ¥927 |
| December 2007 | ¥661 | ¥1,024 |
| November 2007 | ¥756 | ¥1,172 |
| October 2007 | ¥849 | ¥1,315 |
| September 2007 | ¥890 | ¥1,379 |
| August 2007 | ¥883 | ¥1,369 |
| July 2007 | ¥1,011 | ¥1,567 |
| June 2007 | ¥1,098 | ¥1,702 |
| May 2007 | ¥1,125 | ¥1,744 |
| April 2007 | ¥1,125 | ¥1,744 |
| March 2007 | ¥1,178 | ¥1,826 |
| February 2007 | ¥1,140 | ¥1,796 |
| January 2007 | ¥1,172 | ¥1,846 |
| December 2006 | ¥1,162 | ¥1,830 |
| November 2006 | ¥1,059 | ¥1,668 |
| October 2006 | ¥1,162 | ¥1,830 |
| September 2006 | ¥1,152 | ¥1,815 |
| August 2006 | ¥1,167 | ¥1,839 |
| July 2006 | ¥1,070 | ¥1,685 |
| June 2006 | ¥1,154 | ¥1,818 |
| May 2006 | ¥1,266 | ¥1,994 |
| April 2006 | ¥1,409 | ¥2,220 |
| March 2006 | ¥1,352 | ¥2,130 |
| February 2006 | ¥1,150 | ¥1,821 |
| January 2006 | ¥1,164 | ¥1,843 |
| December 2005 | ¥1,156 | ¥1,830 |
| November 2005 | ¥1,055 | ¥1,670 |
| October 2005 | ¥1,067 | ¥1,690 |
| September 2005 | ¥910 | ¥1,441 |
| August 2005 | ¥859 | ¥1,360 |
| July 2005 | ¥928 | ¥1,469 |
| June 2005 | ¥780 | ¥1,235 |
| May 2005 | ¥718 | ¥1,137 |
| April 2005 | ¥704 | ¥1,114 |
| March 2005 | ¥719 | ¥1,138 |
| February 2005 | ¥783 | ¥1,270 |
| January 2005 | ¥751 | ¥1,218 |
| December 2004 | ¥720 | ¥1,167 |
| November 2004 | ¥683 | ¥1,108 |
| October 2004 | ¥697 | ¥1,131 |
| September 2004 | ¥669 | ¥1,085 |
| August 2004 | ¥718 | ¥1,165 |
| July 2004 | ¥707 | ¥1,146 |
| June 2004 | ¥739 | ¥1,198 |
| May 2004 | ¥739 | ¥1,198 |
| April 2004 | ¥745 | ¥1,208 |
| March 2004 | ¥906 | ¥1,469 |
| February 2004 | ¥599 | ¥991 |
| January 2004 | ¥541 | ¥895 |
| December 2003 | ¥550 | ¥910 |
| November 2003 | ¥532 | ¥880 |
| October 2003 | ¥550 | ¥910 |
| September 2003 | ¥548 | ¥907 |
| August 2003 | ¥541 | ¥895 |
| July 2003 | ¥502 | ¥830 |
| June 2003 | ¥454 | ¥751 |
| May 2003 | ¥456 | ¥755 |
| April 2003 | ¥382 | ¥632 |
| March 2003 | ¥429 | ¥710 |
| February 2003 | ¥433 | ¥746 |
| January 2003 | ¥373 | ¥642 |
| December 2002 | ¥393 | ¥676 |
| November 2002 | ¥561 | ¥966 |
| October 2002 | ¥595 | ¥1,024 |
| September 2002 | ¥609 | ¥1,048 |
| August 2002 | ¥600 | ¥1,034 |
| July 2002 | ¥613 | ¥1,055 |
| June 2002 | ¥628 | ¥1,082 |
| May 2002 | ¥696 | ¥1,199 |
| April 2002 | ¥647 | ¥1,114 |
| March 2002 | ¥627 | ¥1,080 |
| February 2002 | ¥710 | ¥1,254 |
| January 2002 | ¥505 | ¥892 |
| December 2001 | ¥588 | ¥1,040 |
| November 2001 | ¥747 | ¥1,321 |
| October 2001 | ¥832 | ¥1,470 |
| September 2001 | ¥746 | ¥1,319 |
| August 2001 | ¥1,037 | ¥1,833 |
| July 2001 | ¥1,035 | ¥1,829 |
| June 2001 | ¥1,103 | ¥1,950 |
| May 2001 | ¥1,099 | ¥1,942 |
| April 2001 | ¥1,273 | ¥2,250 |
| March 2001 | ¥1,103 | ¥1,950 |
| February 2001 | ¥1,129 | ¥2,025 |
| January 2001 | ¥1,104 | ¥1,980 |
8869.T
Price: ¥930
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 18.52%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 216.01 JPY
P/E Ratio: 5.26
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 22.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%