First Juken Co., Ltd. - Price History
Stock symbol 8917.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8917.T (First Juken Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,072 | ¥1,072 |
| December 2023 | ¥1,042 | ¥1,042 |
| November 2023 | ¥1,073 | ¥1,073 |
| October 2023 | ¥1,094 | ¥1,094 |
| September 2023 | ¥1,217 | ¥1,241 |
| August 2023 | ¥1,138 | ¥1,160 |
| July 2023 | ¥1,092 | ¥1,113 |
| June 2023 | ¥1,080 | ¥1,101 |
| May 2023 | ¥1,039 | ¥1,059 |
| April 2023 | ¥1,109 | ¥1,131 |
| March 2023 | ¥1,098 | ¥1,140 |
| February 2023 | ¥1,070 | ¥1,111 |
| January 2023 | ¥1,004 | ¥1,042 |
| December 2022 | ¥979 | ¥1,016 |
| November 2022 | ¥975 | ¥1,012 |
| October 2022 | ¥1,004 | ¥1,042 |
| September 2022 | ¥1,037 | ¥1,099 |
| August 2022 | ¥1,066 | ¥1,129 |
| July 2022 | ¥1,068 | ¥1,131 |
| June 2022 | ¥1,032 | ¥1,093 |
| May 2022 | ¥1,056 | ¥1,119 |
| April 2022 | ¥1,052 | ¥1,115 |
| March 2022 | ¥1,145 | ¥1,237 |
| February 2022 | ¥1,117 | ¥1,207 |
| January 2022 | ¥1,090 | ¥1,177 |
| December 2021 | ¥1,122 | ¥1,212 |
| November 2021 | ¥1,096 | ¥1,184 |
| October 2021 | ¥1,130 | ¥1,221 |
| September 2021 | ¥1,211 | ¥1,331 |
| August 2021 | ¥1,161 | ¥1,276 |
| July 2021 | ¥1,051 | ¥1,156 |
| June 2021 | ¥1,088 | ¥1,196 |
| May 2021 | ¥1,134 | ¥1,247 |
| April 2021 | ¥1,147 | ¥1,261 |
| March 2021 | ¥1,248 | ¥1,395 |
| February 2021 | ¥967 | ¥1,081 |
| January 2021 | ¥946 | ¥1,058 |
| December 2020 | ¥924 | ¥1,033 |
| November 2020 | ¥956 | ¥1,069 |
| October 2020 | ¥881 | ¥985 |
| September 2020 | ¥968 | ¥1,107 |
| August 2020 | ¥867 | ¥991 |
| July 2020 | ¥784 | ¥896 |
| June 2020 | ¥816 | ¥933 |
| May 2020 | ¥804 | ¥919 |
| April 2020 | ¥833 | ¥952 |
| March 2020 | ¥845 | ¥988 |
| February 2020 | ¥848 | ¥992 |
| January 2020 | ¥1,056 | ¥1,235 |
| December 2019 | ¥1,089 | ¥1,274 |
| November 2019 | ¥1,123 | ¥1,313 |
| October 2019 | ¥1,146 | ¥1,340 |
| September 2019 | ¥1,130 | ¥1,345 |
| August 2019 | ¥1,022 | ¥1,216 |
| July 2019 | ¥1,056 | ¥1,257 |
| June 2019 | ¥992 | ¥1,180 |
| May 2019 | ¥927 | ¥1,103 |
| April 2019 | ¥1,022 | ¥1,216 |
| March 2019 | ¥1,048 | ¥1,268 |
| February 2019 | ¥1,023 | ¥1,238 |
| January 2019 | ¥939 | ¥1,136 |
| December 2018 | ¥981 | ¥1,187 |
| November 2018 | ¥1,004 | ¥1,215 |
| October 2018 | ¥989 | ¥1,197 |
| September 2018 | ¥1,197 | ¥1,473 |
| August 2018 | ¥1,123 | ¥1,382 |
| July 2018 | ¥1,139 | ¥1,401 |
| June 2018 | ¥1,134 | ¥1,395 |
| May 2018 | ¥1,204 | ¥1,481 |
| April 2018 | ¥1,309 | ¥1,611 |
| March 2018 | ¥1,327 | ¥1,654 |
| February 2018 | ¥1,396 | ¥1,740 |
| January 2018 | ¥1,417 | ¥1,766 |
| December 2017 | ¥1,407 | ¥1,754 |
| November 2017 | ¥1,441 | ¥1,796 |
| October 2017 | ¥1,451 | ¥1,808 |
| September 2017 | ¥1,455 | ¥1,836 |
| August 2017 | ¥1,339 | ¥1,690 |
| July 2017 | ¥1,255 | ¥1,583 |
| June 2017 | ¥1,232 | ¥1,555 |
| May 2017 | ¥1,210 | ¥1,527 |
| April 2017 | ¥1,148 | ¥1,449 |
| March 2017 | ¥1,192 | ¥1,526 |
| February 2017 | ¥1,134 | ¥1,451 |
| January 2017 | ¥1,109 | ¥1,419 |
| December 2016 | ¥1,177 | ¥1,507 |
| November 2016 | ¥1,181 | ¥1,511 |
| October 2016 | ¥1,083 | ¥1,386 |
| September 2016 | ¥1,024 | ¥1,332 |
| August 2016 | ¥961 | ¥1,250 |
| July 2016 | ¥954 | ¥1,240 |
| June 2016 | ¥902 | ¥1,173 |
| May 2016 | ¥997 | ¥1,296 |
| April 2016 | ¥983 | ¥1,278 |
| March 2016 | ¥1,016 | ¥1,341 |
| February 2016 | ¥959 | ¥1,265 |
| January 2016 | ¥1,013 | ¥1,337 |
| December 2015 | ¥1,032 | ¥1,362 |
| November 2015 | ¥966 | ¥1,274 |
| October 2015 | ¥990 | ¥1,306 |
| September 2015 | ¥1,000 | ¥1,337 |
| August 2015 | ¥994 | ¥1,329 |
| July 2015 | ¥1,052 | ¥1,407 |
| June 2015 | ¥1,049 | ¥1,403 |
| May 2015 | ¥1,068 | ¥1,428 |
| April 2015 | ¥1,059 | ¥1,417 |
| March 2015 | ¥1,101 | ¥1,492 |
| February 2015 | ¥1,027 | ¥1,391 |
| January 2015 | ¥921 | ¥1,248 |
| December 2014 | ¥921 | ¥1,247 |
| November 2014 | ¥885 | ¥1,199 |
| October 2014 | ¥919 | ¥1,245 |
| September 2014 | ¥1,015 | ¥1,397 |
| August 2014 | ¥978 | ¥1,346 |
| July 2014 | ¥986 | ¥1,358 |
| June 2014 | ¥977 | ¥1,345 |
| May 2014 | ¥959 | ¥1,321 |
| April 2014 | ¥1,039 | ¥1,431 |
| March 2014 | ¥1,058 | ¥1,475 |
| February 2014 | ¥982 | ¥1,368 |
| January 2014 | ¥999 | ¥1,392 |
| December 2013 | ¥1,059 | ¥1,476 |
| November 2013 | ¥1,055 | ¥1,471 |
| October 2013 | ¥1,079 | ¥1,504 |
| September 2013 | ¥1,109 | ¥1,549 |
| August 2013 | ¥945 | ¥1,319 |
| July 2013 | ¥946 | ¥1,321 |
| June 2013 | ¥943 | ¥1,317 |
| May 2013 | ¥919 | ¥1,283 |
| April 2013 | ¥1,264 | ¥1,765 |
| March 2013 | ¥1,066 | ¥1,504 |
| February 2013 | ¥776 | ¥1,095 |
| January 2013 | ¥783 | ¥1,105 |
| December 2012 | ¥676 | ¥953 |
| November 2012 | ¥578 | ¥815 |
| October 2012 | ¥594 | ¥838 |
| September 2012 | ¥580 | ¥834 |
| August 2012 | ¥526 | ¥757 |
| July 2012 | ¥482 | ¥694 |
| June 2012 | ¥506 | ¥728 |
| May 2012 | ¥431 | ¥620 |
| April 2012 | ¥509 | ¥733 |
| March 2012 | ¥565 | ¥828 |
| February 2012 | ¥484 | ¥710 |
| January 2012 | ¥463 | ¥679 |
| December 2011 | ¥414 | ¥607 |
| November 2011 | ¥375 | ¥550 |
| October 2011 | ¥402 | ¥590 |
| September 2011 | ¥386 | ¥584 |
| August 2011 | ¥400 | ¥604 |
| July 2011 | ¥392 | ¥592 |
| June 2011 | ¥380 | ¥575 |
| May 2011 | ¥398 | ¥602 |
| April 2011 | ¥441 | ¥667 |
| March 2011 | ¥467 | ¥719 |
| February 2011 | ¥516 | ¥794 |
| January 2011 | ¥545 | ¥839 |
| December 2010 | ¥565 | ¥869 |
| November 2010 | ¥485 | ¥747 |
| October 2010 | ¥415 | ¥638 |
| September 2010 | ¥412 | ¥643 |
| August 2010 | ¥411 | ¥642 |
| July 2010 | ¥438 | ¥685 |
| June 2010 | ¥435 | ¥679 |
| May 2010 | ¥435 | ¥679 |
| April 2010 | ¥480 | ¥750 |
| March 2010 | ¥374 | ¥592 |
| February 2010 | ¥369 | ¥584 |
| January 2010 | ¥379 | ¥600 |
| December 2009 | ¥403 | ¥638 |
| November 2009 | ¥391 | ¥619 |
| October 2009 | ¥470 | ¥744 |
| September 2009 | ¥405 | ¥644 |
| August 2009 | ¥352 | ¥560 |
| July 2009 | ¥326 | ¥518 |
| June 2009 | ¥311 | ¥495 |
| May 2009 | ¥182 | ¥289 |
| April 2009 | ¥110 | ¥175 |
| March 2009 | ¥93 | ¥151 |
| February 2009 | ¥95 | ¥154 |
| January 2009 | ¥96 | ¥156 |
| December 2008 | ¥83 | ¥135 |
| November 2008 | ¥93 | ¥150 |
| October 2008 | ¥111 | ¥180 |
| September 2008 | ¥117 | ¥197 |
| August 2008 | ¥160 | ¥270 |
| July 2008 | ¥176 | ¥296 |
| June 2008 | ¥198 | ¥333 |
| May 2008 | ¥264 | ¥445 |
| April 2008 | ¥255 | ¥429 |
| March 2008 | ¥244 | ¥420 |
| February 2008 | ¥231 | ¥398 |
| January 2008 | ¥226 | ¥390 |
| December 2007 | ¥340 | ¥586 |
| November 2007 | ¥300 | ¥517 |
| October 2007 | ¥311 | ¥536 |
| September 2007 | ¥321 | ¥565 |
| August 2007 | ¥341 | ¥601 |
| July 2007 | ¥554 | ¥975 |
| June 2007 | ¥650 | ¥1,144 |
| May 2007 | ¥573 | ¥1,009 |
| April 2007 | ¥591 | ¥1,040 |
| March 2007 | ¥608 | ¥1,082 |
| February 2007 | ¥667 | ¥1,187 |
| January 2007 | ¥659 | ¥1,172 |
| December 2006 | ¥708 | ¥1,260 |
| November 2006 | ¥660 | ¥1,174 |
| October 2006 | ¥731 | ¥1,300 |
| September 2006 | ¥681 | ¥1,220 |
| August 2006 | ¥697 | ¥1,250 |
| July 2006 | ¥582 | ¥1,043 |
| June 2006 | ¥712 | ¥1,276 |
| May 2006 | ¥669 | ¥1,200 |
| April 2006 | ¥742 | ¥1,330 |
| March 2006 | ¥819 | ¥1,479 |
| February 2006 | ¥699 | ¥1,262 |
| January 2006 | ¥770 | ¥1,390 |
| December 2005 | ¥869 | ¥1,570 |
| November 2005 | ¥1,180 | ¥2,130 |
| October 2005 | ¥624 | ¥1,127 |
| September 2005 | ¥705 | ¥1,289 |
| August 2005 | ¥1,127 | ¥2,060 |
| July 2005 | ¥1,157 | ¥2,115 |
| June 2005 | ¥1,195 | ¥2,185 |
| May 2005 | ¥1,094 | ¥2,000 |
| April 2005 | ¥1,275 | ¥2,330 |
| March 2005 | ¥1,092 | ¥2,000 |
| February 2005 | ¥952 | ¥1,745 |
| January 2005 | ¥931 | ¥1,705 |
| December 2004 | ¥992 | ¥1,818 |
| November 2004 | ¥985 | ¥1,805 |
| October 2004 | ¥1,102 | ¥2,020 |
| September 2004 | ¥1,111 | ¥2,050 |
| August 2004 | ¥1,358 | ¥2,505 |
| July 2004 | ¥1,328 | ¥2,450 |
| June 2004 | ¥1,252 | ¥2,310 |
| May 2004 | ¥1,485 | ¥2,740 |
| April 2004 | ¥1,594 | ¥2,940 |
| March 2004 | ¥1,255 | ¥2,315 |
| February 2004 | ¥1,255 | ¥2,315 |
| January 2004 | ¥1,111 | ¥2,050 |
| December 2003 | ¥623 | ¥1,150 |
| November 2003 | ¥547 | ¥1,010 |
| October 2003 | ¥488 | ¥900 |
| September 2003 | ¥316 | ¥585 |
8917.T
Price: ¥1,072
52 week price:
P/E Ratio: 7.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 15.4 billion