LAND CO LTD - Price History
Monthly price history for 8918.T (LAND CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8 | ¥8 |
| April 2024 | ¥7 | ¥7 |
| March 2024 | ¥8 | ¥8 |
| February 2024 | ¥8 | ¥8 |
| January 2024 | ¥7 | ¥7 |
| December 2023 | ¥7 | ¥7 |
| November 2023 | ¥7 | ¥7 |
| October 2023 | ¥8 | ¥8 |
| September 2023 | ¥8 | ¥8 |
| August 2023 | ¥8 | ¥8 |
| July 2023 | ¥8 | ¥8 |
| June 2023 | ¥9 | ¥9 |
| May 2023 | ¥9 | ¥9 |
| April 2023 | ¥9 | ¥9 |
| March 2023 | ¥10 | ¥10 |
| February 2023 | ¥10 | ¥10 |
| January 2023 | ¥10 | ¥10 |
| December 2022 | ¥9 | ¥9 |
| November 2022 | ¥10 | ¥10 |
| October 2022 | ¥10 | ¥10 |
| September 2022 | ¥10 | ¥10 |
| August 2022 | ¥10 | ¥10 |
| July 2022 | ¥10 | ¥10 |
| June 2022 | ¥10 | ¥10 |
| May 2022 | ¥10 | ¥10 |
| April 2022 | ¥10 | ¥10 |
| March 2022 | ¥10 | ¥10 |
| February 2022 | ¥11 | ¥11 |
| January 2022 | ¥10 | ¥10 |
| December 2021 | ¥10 | ¥10 |
| November 2021 | ¥11 | ¥11 |
| October 2021 | ¥11 | ¥11 |
| September 2021 | ¥12 | ¥12 |
| August 2021 | ¥11 | ¥11 |
| July 2021 | ¥11 | ¥11 |
| June 2021 | ¥11 | ¥11 |
| May 2021 | ¥12 | ¥12 |
| April 2021 | ¥13 | ¥13 |
| March 2021 | ¥10 | ¥10 |
| February 2021 | ¥13 | ¥13 |
| January 2021 | ¥9 | ¥9 |
| December 2020 | ¥8 | ¥8 |
| November 2020 | ¥9 | ¥9 |
| October 2020 | ¥9 | ¥9 |
| September 2020 | ¥10 | ¥10 |
| August 2020 | ¥9 | ¥9 |
| July 2020 | ¥9 | ¥9 |
| June 2020 | ¥10 | ¥10 |
| May 2020 | ¥10 | ¥10 |
| April 2020 | ¥9 | ¥9 |
| March 2020 | ¥9 | ¥9 |
| February 2020 | ¥8 | ¥8 |
| January 2020 | ¥11 | ¥11 |
| December 2019 | ¥12 | ¥12 |
| November 2019 | ¥12 | ¥12 |
| October 2019 | ¥10 | ¥10 |
| September 2019 | ¥8 | ¥8 |
| August 2019 | ¥6 | ¥6 |
| July 2019 | ¥7 | ¥7 |
| June 2019 | ¥7 | ¥7 |
| May 2019 | ¥8 | ¥8 |
| April 2019 | ¥8 | ¥8 |
| March 2019 | ¥8 | ¥8 |
| February 2019 | ¥8 | ¥8 |
| January 2019 | ¥8 | ¥8 |
| December 2018 | ¥8 | ¥8 |
| November 2018 | ¥10 | ¥10 |
| October 2018 | ¥11 | ¥11 |
| September 2018 | ¥12 | ¥12 |
| August 2018 | ¥13 | ¥13 |
| July 2018 | ¥13 | ¥13 |
| June 2018 | ¥13 | ¥13 |
| May 2018 | ¥13 | ¥13 |
| April 2018 | ¥15 | ¥15 |
| March 2018 | ¥15 | ¥15 |
| February 2018 | ¥15 | ¥16 |
| January 2018 | ¥16 | ¥17 |
| December 2017 | ¥15 | ¥16 |
| November 2017 | ¥15 | ¥16 |
| October 2017 | ¥15 | ¥16 |
| September 2017 | ¥15 | ¥16 |
| August 2017 | ¥15 | ¥16 |
| July 2017 | ¥16 | ¥17 |
| June 2017 | ¥16 | ¥17 |
| May 2017 | ¥15 | ¥16 |
| April 2017 | ¥16 | ¥17 |
| March 2017 | ¥20 | ¥21 |
| February 2017 | ¥20 | ¥21 |
| January 2017 | ¥15 | ¥15 |
| December 2016 | ¥15 | ¥15 |
| November 2016 | ¥15 | ¥15 |
| October 2016 | ¥15 | ¥16 |
| September 2016 | ¥15 | ¥16 |
| August 2016 | ¥17 | ¥18 |
| July 2016 | ¥19 | ¥20 |
| June 2016 | ¥19 | ¥20 |
| May 2016 | ¥19 | ¥20 |
| April 2016 | ¥15 | ¥16 |
| March 2016 | ¥14 | ¥14 |
| February 2016 | ¥13 | ¥13 |
| January 2016 | ¥12 | ¥12 |
| December 2015 | ¥13 | ¥13 |
| November 2015 | ¥14 | ¥14 |
| October 2015 | ¥14 | ¥14 |
| September 2015 | ¥15 | ¥15 |
| August 2015 | ¥16 | ¥17 |
| July 2015 | ¥19 | ¥20 |
| June 2015 | ¥21 | ¥22 |
| May 2015 | ¥21 | ¥22 |
| April 2015 | ¥22 | ¥23 |
| March 2015 | ¥21 | ¥22 |
| February 2015 | ¥22 | ¥23 |
| January 2015 | ¥18 | ¥19 |
| December 2014 | ¥15 | ¥16 |
| November 2014 | ¥14 | ¥14 |
| October 2014 | ¥15 | ¥15 |
| September 2014 | ¥13 | ¥13 |
| August 2014 | ¥14 | ¥14 |
| July 2014 | ¥14 | ¥14 |
| June 2014 | ¥13 | ¥13 |
| May 2014 | ¥13 | ¥13 |
| April 2014 | ¥14 | ¥14 |
| March 2014 | ¥15 | ¥15 |
| February 2014 | ¥14 | ¥14 |
| January 2014 | ¥15 | ¥16 |
| December 2013 | ¥15 | ¥16 |
| November 2013 | ¥17 | ¥18 |
| October 2013 | ¥17 | ¥18 |
| September 2013 | ¥18 | ¥19 |
| August 2013 | ¥15 | ¥15 |
| July 2013 | ¥18 | ¥19 |
| June 2013 | ¥18 | ¥19 |
| May 2013 | ¥23 | ¥24 |
| April 2013 | ¥15 | ¥16 |
| March 2013 | ¥7 | ¥7 |
| February 2013 | ¥9 | ¥9 |
| January 2013 | ¥6 | ¥6 |
| December 2012 | ¥5 | ¥5 |
| November 2012 | ¥8 | ¥8 |
| October 2012 | ¥8 | ¥8 |
| September 2012 | ¥10 | ¥10 |
| August 2012 | ¥10 | ¥10 |
| July 2012 | ¥10 | ¥10 |
| June 2012 | ¥11 | ¥11 |
| May 2012 | ¥10 | ¥10 |
| April 2012 | ¥12 | ¥12 |
| March 2012 | ¥12 | ¥12 |
| February 2012 | ¥14 | ¥14 |
| January 2012 | ¥14 | ¥14 |
| December 2011 | ¥15 | ¥16 |
| November 2011 | ¥15 | ¥16 |
| October 2011 | ¥20 | ¥21 |
| September 2011 | ¥12 | ¥12 |
| August 2011 | ¥15 | ¥15 |
| July 2011 | ¥15 | ¥16 |
| June 2011 | ¥16 | ¥17 |
| May 2011 | ¥15 | ¥16 |
| April 2011 | ¥16 | ¥17 |
| March 2011 | ¥17 | ¥18 |
| February 2011 | ¥20 | ¥21 |
| January 2011 | ¥21 | ¥22 |
| December 2010 | ¥20 | ¥21 |
| November 2010 | ¥20 | ¥21 |
| October 2010 | ¥15 | ¥16 |
| September 2010 | ¥21 | ¥22 |
| August 2010 | ¥23 | ¥24 |
| July 2010 | ¥30 | ¥31 |
| June 2010 | ¥29 | ¥30 |
| May 2010 | ¥27 | ¥28 |
| April 2010 | ¥38 | ¥39 |
| March 2010 | ¥39 | ¥40 |
| February 2010 | ¥28 | ¥29 |
| January 2010 | ¥37 | ¥38 |
| December 2009 | ¥41 | ¥42 |
| November 2009 | ¥40 | ¥41 |
| October 2009 | ¥50 | ¥52 |
| September 2009 | ¥65 | ¥67 |
| August 2009 | ¥88 | ¥91 |
| July 2009 | ¥82 | ¥85 |
| June 2009 | ¥108 | ¥112 |
| May 2009 | ¥100 | ¥103 |
| April 2009 | ¥79 | ¥82 |
| March 2009 | ¥63 | ¥65 |
| February 2009 | ¥65 | ¥68 |
| January 2009 | ¥150 | ¥155 |
| December 2008 | ¥125 | ¥129 |
| November 2008 | ¥108 | ¥111 |
| October 2008 | ¥111 | ¥115 |
| September 2008 | ¥132 | ¥136 |
| August 2008 | ¥134 | ¥139 |
| July 2008 | ¥194 | ¥201 |
| June 2008 | ¥318 | ¥329 |
| May 2008 | ¥459 | ¥474 |
| April 2008 | ¥399 | ¥412 |
| March 2008 | ¥611 | ¥631 |
| February 2008 | ¥865 | ¥894 |
| January 2008 | ¥839 | ¥867 |
| December 2007 | ¥1,103 | ¥1,140 |
| November 2007 | ¥1,161 | ¥1,200 |
| October 2007 | ¥1,490 | ¥1,540 |
| September 2007 | ¥1,219 | ¥1,260 |
| August 2007 | ¥1,297 | ¥1,340 |
| July 2007 | ¥1,732 | ¥1,790 |
| June 2007 | ¥1,791 | ¥1,850 |
| May 2007 | ¥1,887 | ¥1,950 |
| April 2007 | ¥1,916 | ¥1,980 |
| March 2007 | ¥2,081 | ¥2,150 |
| February 2007 | ¥2,110 | ¥2,180 |
8918.T
Price: ¥8
52 week price:
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: -32.26%
Payout Ratio Range:
Dividend Per Share: 0.10 JPY
Earnings Per Share: -0.31 JPY
P/E Ratio: -25.81
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 11.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3