SUN FRONTIER FUDOSAN CO LTD - Price History
Monthly price history for 8934.T (SUN FRONTIER FUDOSAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,965 | ¥1,965 |
| April 2024 | ¥1,965 | ¥1,965 |
| March 2024 | ¥1,950 | ¥1,950 |
| February 2024 | ¥1,658 | ¥1,660 |
| January 2024 | ¥1,772 | ¥1,774 |
| December 2023 | ¥1,631 | ¥1,633 |
| November 2023 | ¥1,558 | ¥1,560 |
| October 2023 | ¥1,454 | ¥1,456 |
| September 2023 | ¥1,504 | ¥1,506 |
| August 2023 | ¥1,418 | ¥1,444 |
| July 2023 | ¥1,481 | ¥1,508 |
| June 2023 | ¥1,401 | ¥1,427 |
| May 2023 | ¥1,294 | ¥1,318 |
| April 2023 | ¥1,292 | ¥1,316 |
| March 2023 | ¥1,258 | ¥1,281 |
| February 2023 | ¥1,189 | ¥1,236 |
| January 2023 | ¥1,075 | ¥1,117 |
| December 2022 | ¥1,060 | ¥1,101 |
| November 2022 | ¥1,128 | ¥1,172 |
| October 2022 | ¥1,106 | ¥1,149 |
| September 2022 | ¥1,078 | ¥1,120 |
| August 2022 | ¥1,134 | ¥1,203 |
| July 2022 | ¥1,049 | ¥1,113 |
| June 2022 | ¥1,054 | ¥1,118 |
| May 2022 | ¥993 | ¥1,053 |
| April 2022 | ¥1,024 | ¥1,086 |
| March 2022 | ¥990 | ¥1,050 |
| February 2022 | ¥991 | ¥1,074 |
| January 2022 | ¥955 | ¥1,035 |
| December 2021 | ¥926 | ¥1,003 |
| November 2021 | ¥884 | ¥958 |
| October 2021 | ¥982 | ¥1,064 |
| September 2021 | ¥1,034 | ¥1,120 |
| August 2021 | ¥1,036 | ¥1,144 |
| July 2021 | ¥933 | ¥1,030 |
| June 2021 | ¥948 | ¥1,046 |
| May 2021 | ¥835 | ¥922 |
| April 2021 | ¥863 | ¥953 |
| March 2021 | ¥876 | ¥967 |
| February 2021 | ¥828 | ¥952 |
| January 2021 | ¥764 | ¥879 |
| December 2020 | ¥775 | ¥892 |
| November 2020 | ¥801 | ¥921 |
| October 2020 | ¥728 | ¥837 |
| September 2020 | ¥764 | ¥879 |
| August 2020 | ¥709 | ¥816 |
| July 2020 | ¥708 | ¥814 |
| June 2020 | ¥742 | ¥854 |
| May 2020 | ¥819 | ¥942 |
| April 2020 | ¥758 | ¥872 |
| March 2020 | ¥713 | ¥820 |
| February 2020 | ¥886 | ¥1,067 |
| January 2020 | ¥1,022 | ¥1,232 |
| December 2019 | ¥1,086 | ¥1,309 |
| November 2019 | ¥1,061 | ¥1,278 |
| October 2019 | ¥1,098 | ¥1,323 |
| September 2019 | ¥1,070 | ¥1,289 |
| August 2019 | ¥1,009 | ¥1,216 |
| July 2019 | ¥925 | ¥1,115 |
| June 2019 | ¥844 | ¥1,017 |
| May 2019 | ¥833 | ¥1,004 |
| April 2019 | ¥941 | ¥1,134 |
| March 2019 | ¥983 | ¥1,184 |
| February 2019 | ¥1,051 | ¥1,269 |
| January 2019 | ¥988 | ¥1,192 |
| December 2018 | ¥882 | ¥1,064 |
| November 2018 | ¥996 | ¥1,202 |
| October 2018 | ¥955 | ¥1,153 |
| September 2018 | ¥1,077 | ¥1,300 |
| August 2018 | ¥1,136 | ¥1,371 |
| July 2018 | ¥1,112 | ¥1,342 |
| June 2018 | ¥1,086 | ¥1,311 |
| May 2018 | ¥1,113 | ¥1,343 |
| April 2018 | ¥1,098 | ¥1,325 |
| March 2018 | ¥971 | ¥1,172 |
| February 2018 | ¥981 | ¥1,218 |
| January 2018 | ¥1,105 | ¥1,373 |
| December 2017 | ¥1,031 | ¥1,281 |
| November 2017 | ¥1,209 | ¥1,502 |
| October 2017 | ¥1,096 | ¥1,361 |
| September 2017 | ¥978 | ¥1,215 |
| August 2017 | ¥882 | ¥1,095 |
| July 2017 | ¥948 | ¥1,177 |
| June 2017 | ¥908 | ¥1,128 |
| May 2017 | ¥940 | ¥1,168 |
| April 2017 | ¥784 | ¥974 |
| March 2017 | ¥781 | ¥970 |
| February 2017 | ¥798 | ¥1,022 |
| January 2017 | ¥785 | ¥1,005 |
| December 2016 | ¥805 | ¥1,030 |
| November 2016 | ¥768 | ¥983 |
| October 2016 | ¥783 | ¥1,002 |
| September 2016 | ¥793 | ¥1,015 |
| August 2016 | ¥799 | ¥1,023 |
| July 2016 | ¥798 | ¥1,021 |
| June 2016 | ¥812 | ¥1,039 |
| May 2016 | ¥933 | ¥1,194 |
| April 2016 | ¥806 | ¥1,032 |
| March 2016 | ¥888 | ¥1,136 |
| February 2016 | ¥777 | ¥1,017 |
| January 2016 | ¥772 | ¥1,011 |
| December 2015 | ¥682 | ¥893 |
| November 2015 | ¥688 | ¥901 |
| October 2015 | ¥750 | ¥982 |
| September 2015 | ¥688 | ¥901 |
| August 2015 | ¥697 | ¥912 |
| July 2015 | ¥765 | ¥1,002 |
| June 2015 | ¥758 | ¥992 |
| May 2015 | ¥814 | ¥1,066 |
| April 2015 | ¥878 | ¥1,150 |
| March 2015 | ¥845 | ¥1,106 |
| February 2015 | ¥765 | ¥1,017 |
| January 2015 | ¥696 | ¥925 |
| December 2014 | ¥840 | ¥1,117 |
| November 2014 | ¥942 | ¥1,252 |
| October 2014 | ¥892 | ¥1,185 |
| September 2014 | ¥944 | ¥1,254 |
| August 2014 | ¥898 | ¥1,193 |
| July 2014 | ¥892 | ¥1,185 |
| June 2014 | ¥916 | ¥1,218 |
| May 2014 | ¥829 | ¥1,102 |
| April 2014 | ¥767 | ¥1,020 |
| March 2014 | ¥1,071 | ¥1,424 |
| February 2014 | ¥941 | ¥1,264 |
| January 2014 | ¥1,037 | ¥1,392 |
| December 2013 | ¥1,247 | ¥1,675 |
| November 2013 | ¥1,111 | ¥1,492 |
| October 2013 | ¥879 | ¥1,181 |
| September 2013 | ¥940 | ¥1,263 |
| August 2013 | ¥588 | ¥790 |
| July 2013 | ¥663 | ¥890 |
| June 2013 | ¥617 | ¥829 |
| May 2013 | ¥722 | ¥969 |
| April 2013 | ¥1,009 | ¥1,355 |
| March 2013 | ¥914 | ¥1,228 |
| February 2013 | ¥829 | ¥1,121 |
| January 2013 | ¥480 | ¥650 |
| December 2012 | ¥322 | ¥435 |
| November 2012 | ¥363 | ¥491 |
| October 2012 | ¥189 | ¥256 |
| September 2012 | ¥129 | ¥174 |
| August 2012 | ¥121 | ¥163 |
| July 2012 | ¥123 | ¥167 |
| June 2012 | ¥126 | ¥170 |
| May 2012 | ¥106 | ¥144 |
| April 2012 | ¥126 | ¥171 |
| March 2012 | ¥129 | ¥175 |
| February 2012 | ¥91 | ¥125 |
| January 2012 | ¥69 | ¥96 |
| December 2011 | ¥61 | ¥84 |
| November 2011 | ¥62 | ¥86 |
| October 2011 | ¥60 | ¥83 |
| September 2011 | ¥58 | ¥79 |
| August 2011 | ¥63 | ¥87 |
| July 2011 | ¥58 | ¥80 |
| June 2011 | ¥53 | ¥72 |
| May 2011 | ¥58 | ¥81 |
| April 2011 | ¥63 | ¥87 |
| March 2011 | ¥64 | ¥89 |
| February 2011 | ¥91 | ¥126 |
| January 2011 | ¥89 | ¥124 |
| December 2010 | ¥84 | ¥116 |
| November 2010 | ¥67 | ¥92 |
| October 2010 | ¥64 | ¥88 |
| September 2010 | ¥75 | ¥103 |
| August 2010 | ¥75 | ¥104 |
| July 2010 | ¥85 | ¥117 |
| June 2010 | ¥79 | ¥110 |
| May 2010 | ¥94 | ¥130 |
| April 2010 | ¥117 | ¥161 |
| March 2010 | ¥87 | ¥120 |
| February 2010 | ¥84 | ¥116 |
| January 2010 | ¥91 | ¥126 |
| December 2009 | ¥105 | ¥145 |
| November 2009 | ¥95 | ¥131 |
| October 2009 | ¥167 | ¥230 |
| September 2009 | ¥178 | ¥246 |
| August 2009 | ¥186 | ¥257 |
| July 2009 | ¥186 | ¥256 |
| June 2009 | ¥209 | ¥288 |
| May 2009 | ¥164 | ¥226 |
| April 2009 | ¥153 | ¥211 |
| March 2009 | ¥139 | ¥192 |
| February 2009 | ¥116 | ¥160 |
| January 2009 | ¥137 | ¥189 |
| December 2008 | ¥220 | ¥304 |
| November 2008 | ¥192 | ¥264 |
| October 2008 | ¥233 | ¥322 |
| September 2008 | ¥315 | ¥435 |
| August 2008 | ¥337 | ¥466 |
| July 2008 | ¥538 | ¥742 |
| June 2008 | ¥500 | ¥690 |
| May 2008 | ¥761 | ¥1,050 |
| April 2008 | ¥404 | ¥557 |
| March 2008 | ¥210 | ¥290 |
| February 2008 | ¥515 | ¥740 |
| January 2008 | ¥745 | ¥1,070 |
| December 2007 | ¥1,205 | ¥1,730 |
| November 2007 | ¥1,295 | ¥1,860 |
| October 2007 | ¥1,817 | ¥2,610 |
| September 2007 | ¥1,379 | ¥1,980 |
| August 2007 | ¥1,372 | ¥1,970 |
| July 2007 | ¥1,525 | ¥2,190 |
| June 2007 | ¥1,741 | ¥2,500 |
| May 2007 | ¥1,741 | ¥2,500 |
| April 2007 | ¥1,929 | ¥2,770 |
| March 2007 | ¥2,096 | ¥3,010 |
| February 2007 | ¥1,901 | ¥2,740 |
8934.T
Price: ¥1,898
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 1.72%
Payout Ratio Range:
Dividend Per Share: 4.00 JPY
Earnings Per Share: 226.40 JPY
P/E Ratio: 7.49
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 96.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 4.62%
DGR5: 30.00%
DGR10: 30.00%