JAPAN METROPOLITAN FUND INV COR - Price History
Monthly price history for 8953.T (JAPAN METROPOLITAN FUND INV COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥93,300 | ¥93,300 |
| April 2024 | ¥95,400 | ¥95,400 |
| March 2024 | ¥94,600 | ¥94,600 |
| February 2024 | ¥88,300 | ¥88,300 |
| January 2024 | ¥97,709 | ¥100,200 |
| December 2023 | ¥99,366 | ¥101,900 |
| November 2023 | ¥96,051 | ¥98,500 |
| October 2023 | ¥95,076 | ¥97,500 |
| September 2023 | ¥94,588 | ¥97,000 |
| August 2023 | ¥95,368 | ¥97,800 |
| July 2023 | ¥92,911 | ¥97,500 |
| June 2023 | ¥91,768 | ¥96,300 |
| May 2023 | ¥93,959 | ¥98,600 |
| April 2023 | ¥94,817 | ¥99,500 |
| March 2023 | ¥92,149 | ¥96,700 |
| February 2023 | ¥97,485 | ¥102,300 |
| January 2023 | ¥93,454 | ¥100,300 |
| December 2022 | ¥97,553 | ¥104,700 |
| November 2022 | ¥102,585 | ¥110,100 |
| October 2022 | ¥102,026 | ¥109,500 |
| September 2022 | ¥101,373 | ¥108,800 |
| August 2022 | ¥103,050 | ¥110,600 |
| July 2022 | ¥98,930 | ¥108,400 |
| June 2022 | ¥96,466 | ¥105,700 |
| May 2022 | ¥99,387 | ¥108,900 |
| April 2022 | ¥94,276 | ¥103,300 |
| March 2022 | ¥94,002 | ¥103,000 |
| February 2022 | ¥84,967 | ¥93,100 |
| January 2022 | ¥86,126 | ¥96,700 |
| December 2021 | ¥88,264 | ¥99,100 |
| November 2021 | ¥87,106 | ¥97,800 |
| October 2021 | ¥93,073 | ¥104,500 |
| September 2021 | ¥95,567 | ¥107,300 |
| August 2021 | ¥95,211 | ¥106,900 |
| July 2021 | ¥99,913 | ¥114,500 |
| June 2021 | ¥105,061 | ¥120,400 |
| May 2021 | ¥96,684 | ¥110,800 |
| April 2021 | ¥93,979 | ¥107,700 |
| March 2021 | ¥98,691 | ¥113,100 |
| February 2021 | ¥91,885 | ¥105,300 |
| January 2021 | ¥84,644 | ¥99,000 |
| December 2020 | ¥80,198 | ¥93,800 |
| November 2020 | ¥71,178 | ¥83,250 |
| October 2020 | ¥64,252 | ¥75,150 |
| September 2020 | ¥69,425 | ¥81,200 |
| August 2020 | ¥68,356 | ¥79,950 |
| July 2020 | ¥52,605 | ¥63,450 |
| June 2020 | ¥55,755 | ¥67,250 |
| May 2020 | ¥58,947 | ¥71,100 |
| April 2020 | ¥49,081 | ¥59,200 |
| March 2020 | ¥50,657 | ¥61,100 |
| February 2020 | ¥85,022 | ¥102,550 |
| January 2020 | ¥94,152 | ¥115,850 |
| December 2019 | ¥94,802 | ¥116,650 |
| November 2019 | ¥101,304 | ¥124,650 |
| October 2019 | ¥102,401 | ¥126,000 |
| September 2019 | ¥92,892 | ¥114,300 |
| August 2019 | ¥86,391 | ¥106,300 |
| July 2019 | ¥87,103 | ¥109,400 |
| June 2019 | ¥86,784 | ¥109,000 |
| May 2019 | ¥87,023 | ¥109,300 |
| April 2019 | ¥84,794 | ¥106,500 |
| March 2019 | ¥88,655 | ¥111,350 |
| February 2019 | ¥89,332 | ¥112,200 |
| January 2019 | ¥87,050 | ¥111,500 |
| December 2018 | ¥85,683 | ¥109,750 |
| November 2018 | ¥84,981 | ¥108,850 |
| October 2018 | ¥81,350 | ¥104,200 |
| September 2018 | ¥80,453 | ¥103,050 |
| August 2018 | ¥78,462 | ¥100,500 |
| July 2018 | ¥77,867 | ¥101,950 |
| June 2018 | ¥76,225 | ¥99,800 |
| May 2018 | ¥75,385 | ¥98,700 |
| April 2018 | ¥78,287 | ¥102,500 |
| March 2018 | ¥77,982 | ¥102,100 |
| February 2018 | ¥78,402 | ¥102,650 |
| January 2018 | ¥81,307 | ¥108,750 |
| December 2017 | ¥77,233 | ¥103,300 |
| November 2017 | ¥74,504 | ¥99,650 |
| October 2017 | ¥75,289 | ¥100,700 |
| September 2017 | ¥75,476 | ¥100,950 |
| August 2017 | ¥75,625 | ¥101,150 |
| July 2017 | ¥77,070 | ¥105,300 |
| June 2017 | ¥75,935 | ¥103,750 |
| May 2017 | ¥78,790 | ¥107,650 |
| April 2017 | ¥79,704 | ¥108,900 |
| March 2017 | ¥79,924 | ¥109,200 |
| February 2017 | ¥82,705 | ¥113,000 |
| January 2017 | ¥86,784 | ¥120,800 |
| December 2016 | ¥84,988 | ¥118,300 |
| November 2016 | ¥83,407 | ¥116,100 |
| October 2016 | ¥85,455 | ¥118,950 |
| September 2016 | ¥89,837 | ¥125,050 |
| August 2016 | ¥83,443 | ¥116,150 |
| July 2016 | ¥88,929 | ¥126,000 |
| June 2016 | ¥92,494 | ¥131,050 |
| May 2016 | ¥90,941 | ¥128,850 |
| April 2016 | ¥93,905 | ¥133,050 |
| March 2016 | ¥95,352 | ¥135,100 |
| February 2016 | ¥90,764 | ¥128,600 |
| January 2016 | ¥88,475 | ¥127,350 |
| December 2015 | ¥80,659 | ¥116,100 |
| November 2015 | ¥81,806 | ¥117,750 |
| October 2015 | ¥81,493 | ¥117,300 |
| September 2015 | ¥80,451 | ¥115,800 |
| August 2015 | ¥77,672 | ¥111,800 |
| July 2015 | ¥82,808 | ¥121,500 |
| June 2015 | ¥83,456 | ¥122,450 |
| May 2015 | ¥84,989 | ¥124,700 |
| April 2015 | ¥86,897 | ¥127,500 |
| March 2015 | ¥81,309 | ¥119,300 |
| February 2015 | ¥87,409 | ¥128,250 |
| January 2015 | ¥85,508 | ¥127,600 |
| December 2014 | ¥85,106 | ¥127,000 |
| November 2014 | ¥82,760 | ¥123,500 |
| October 2014 | ¥74,953 | ¥111,850 |
| September 2014 | ¥74,049 | ¥110,500 |
| August 2014 | ¥73,111 | ¥109,100 |
| July 2014 | ¥74,820 | ¥113,800 |
| June 2014 | ¥74,885 | ¥113,900 |
| May 2014 | ¥73,603 | ¥111,950 |
| April 2014 | ¥67,522 | ¥102,700 |
| March 2014 | ¥66,799 | ¥101,600 |
| February 2014 | ¥66,010 | ¥100,400 |
| January 2014 | ¥66,239 | ¥102,850 |
| December 2013 | ¥68,976 | ¥107,100 |
| November 2013 | ¥65,048 | ¥101,000 |
| October 2013 | ¥64,178 | ¥99,650 |
| September 2013 | ¥65,112 | ¥101,100 |
| August 2013 | ¥58,157 | ¥90,300 |
| July 2013 | ¥60,823 | ¥96,500 |
| June 2013 | ¥65,298 | ¥103,600 |
| May 2013 | ¥60,508 | ¥96,000 |
| April 2013 | ¥72,799 | ¥115,500 |
| March 2013 | ¥73,177 | ¥116,100 |
| February 2013 | ¥57,105 | ¥90,600 |
| January 2013 | ¥53,432 | ¥86,600 |
| December 2012 | ¥48,928 | ¥79,300 |
| November 2012 | ¥46,275 | ¥75,000 |
| October 2012 | ¥44,887 | ¥72,750 |
| September 2012 | ¥43,036 | ¥69,750 |
| August 2012 | ¥41,277 | ¥66,900 |
| July 2012 | ¥39,258 | ¥65,444 |
| June 2012 | ¥37,942 | ¥63,250 |
| May 2012 | ¥36,983 | ¥61,650 |
| April 2012 | ¥38,242 | ¥63,750 |
| March 2012 | ¥36,863 | ¥61,450 |
| February 2012 | ¥36,503 | ¥60,850 |
| January 2012 | ¥32,147 | ¥55,250 |
| December 2011 | ¥33,165 | ¥57,000 |
| November 2011 | ¥34,416 | ¥59,150 |
| October 2011 | ¥35,522 | ¥61,050 |
| September 2011 | ¥36,191 | ¥62,200 |
| August 2011 | ¥33,485 | ¥57,550 |
| July 2011 | ¥33,977 | ¥60,150 |
| June 2011 | ¥34,966 | ¥61,900 |
| May 2011 | ¥37,140 | ¥65,750 |
| April 2011 | ¥36,971 | ¥65,450 |
| March 2011 | ¥36,773 | ¥65,100 |
| February 2011 | ¥39,654 | ¥70,200 |
| January 2011 | ¥41,415 | ¥75,350 |
| December 2010 | ¥42,789 | ¥77,850 |
| November 2010 | ¥37,018 | ¥67,350 |
| October 2010 | ¥34,545 | ¥62,850 |
| September 2010 | ¥32,291 | ¥58,750 |
| August 2010 | ¥30,944 | ¥56,300 |
| July 2010 | ¥29,602 | ¥55,650 |
| June 2010 | ¥28,830 | ¥54,200 |
| May 2010 | ¥29,043 | ¥54,600 |
| April 2010 | ¥33,671 | ¥63,300 |
| March 2010 | ¥29,256 | ¥55,000 |
| February 2010 | ¥28,033 | ¥52,700 |
| January 2010 | ¥24,211 | ¥52,312 |
| December 2009 | ¥24,124 | ¥52,125 |
| November 2009 | ¥21,695 | ¥46,875 |
| October 2009 | ¥24,876 | ¥53,750 |
| September 2009 | ¥28,174 | ¥60,875 |
| August 2009 | ¥28,695 | ¥62,000 |
| July 2009 | ¥26,642 | ¥59,375 |
| June 2009 | ¥25,015 | ¥55,750 |
| May 2009 | ¥24,454 | ¥54,500 |
| April 2009 | ¥19,406 | ¥43,250 |
| March 2009 | ¥21,089 | ¥47,000 |
| February 2009 | ¥18,004 | ¥40,125 |
| January 2009 | ¥21,543 | ¥50,250 |
| December 2008 | ¥20,632 | ¥48,125 |
| November 2008 | ¥19,131 | ¥44,625 |
| October 2008 | ¥18,810 | ¥43,875 |
| September 2008 | ¥22,936 | ¥53,500 |
| August 2008 | ¥24,383 | ¥56,875 |
| July 2008 | ¥28,641 | ¥69,125 |
| June 2008 | ¥31,696 | ¥76,500 |
| May 2008 | ¥35,529 | ¥85,750 |
| April 2008 | ¥31,852 | ¥76,875 |
| March 2008 | ¥32,577 | ¥78,625 |
| February 2008 | ¥33,147 | ¥80,000 |
| January 2008 | ¥33,856 | ¥83,625 |
| December 2007 | ¥40,334 | ¥99,625 |
| November 2007 | ¥36,690 | ¥90,625 |
| October 2007 | ¥42,915 | ¥106,000 |
| September 2007 | ¥50,608 | ¥125,000 |
| August 2007 | ¥48,077 | ¥118,750 |
| July 2007 | ¥48,163 | ¥121,000 |
| June 2007 | ¥53,238 | ¥133,750 |
| May 2007 | ¥62,194 | ¥156,250 |
| April 2007 | ¥59,707 | ¥150,000 |
| March 2007 | ¥57,716 | ¥145,000 |
| February 2007 | ¥54,731 | ¥137,500 |
| January 2007 | ¥53,976 | ¥137,500 |
| December 2006 | ¥47,597 | ¥121,250 |
| November 2006 | ¥44,358 | ¥113,000 |
| October 2006 | ¥44,407 | ¥113,125 |
| September 2006 | ¥42,690 | ¥108,750 |
| August 2006 | ¥41,561 | ¥105,875 |
| July 2006 | ¥42,493 | ¥110,375 |
| June 2006 | ¥43,312 | ¥112,500 |
| May 2006 | ¥44,274 | ¥115,000 |
| April 2006 | ¥45,429 | ¥118,000 |
| March 2006 | ¥44,274 | ¥115,000 |
| February 2006 | ¥43,793 | ¥113,750 |
| January 2006 | ¥46,498 | ¥122,875 |
| December 2005 | ¥43,329 | ¥114,500 |
| November 2005 | ¥42,383 | ¥112,000 |
| October 2005 | ¥39,828 | ¥105,250 |
| September 2005 | ¥43,329 | ¥114,500 |
8953.T
Price: ¥93,300
52 week price:
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 99.04%
Payout Ratio Range:
Dividend Per Share: 4540.00 JPY
Earnings Per Share: 4588.50 JPY
P/E Ratio: 21.08
Exchange: JPX
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 675.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 17.88%
DGR5: 11.24%
DGR10: 6.86%