TOKYU REIT INC - Price History
Stock symbol 8957.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8957.T (TOKYU REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥161,000 | ¥161,000 |
| February 2024 | ¥162,300 | ¥162,300 |
| January 2024 | ¥172,000 | ¥172,000 |
| December 2023 | ¥166,753 | ¥170,400 |
| November 2023 | ¥176,539 | ¥180,400 |
| October 2023 | ¥176,539 | ¥180,400 |
| September 2023 | ¥178,985 | ¥182,900 |
| August 2023 | ¥182,508 | ¥186,500 |
| July 2023 | ¥184,074 | ¥188,100 |
| June 2023 | ¥184,524 | ¥192,300 |
| May 2023 | ¥179,342 | ¥186,900 |
| April 2023 | ¥174,256 | ¥181,600 |
| March 2023 | ¥173,681 | ¥181,000 |
| February 2023 | ¥187,402 | ¥195,300 |
| January 2023 | ¥187,882 | ¥195,800 |
| December 2022 | ¥195,127 | ¥207,500 |
| November 2022 | ¥202,744 | ¥215,600 |
| October 2022 | ¥199,076 | ¥211,700 |
| September 2022 | ¥185,347 | ¥197,100 |
| August 2022 | ¥186,664 | ¥198,500 |
| July 2022 | ¥182,996 | ¥194,600 |
| June 2022 | ¥183,104 | ¥198,800 |
| May 2022 | ¥176,841 | ¥192,000 |
| April 2022 | ¥168,367 | ¥182,800 |
| March 2022 | ¥182,091 | ¥197,700 |
| February 2022 | ¥166,341 | ¥180,600 |
| January 2022 | ¥170,670 | ¥185,300 |
| December 2021 | ¥178,519 | ¥198,000 |
| November 2021 | ¥168,061 | ¥186,400 |
| October 2021 | ¥172,298 | ¥191,100 |
| September 2021 | ¥166,798 | ¥185,000 |
| August 2021 | ¥174,823 | ¥193,900 |
| July 2021 | ¥184,019 | ¥204,100 |
| June 2021 | ¥181,550 | ¥204,900 |
| May 2021 | ¥171,361 | ¥193,400 |
| April 2021 | ¥164,538 | ¥185,700 |
| March 2021 | ¥160,285 | ¥180,900 |
| February 2021 | ¥160,640 | ¥181,300 |
| January 2021 | ¥146,640 | ¥165,500 |
| December 2020 | ¥141,697 | ¥163,600 |
| November 2020 | ¥131,563 | ¥151,900 |
| October 2020 | ¥122,816 | ¥141,800 |
| September 2020 | ¥127,146 | ¥146,800 |
| August 2020 | ¥124,375 | ¥143,600 |
| July 2020 | ¥114,501 | ¥132,200 |
| June 2020 | ¥124,104 | ¥147,100 |
| May 2020 | ¥125,538 | ¥148,800 |
| April 2020 | ¥121,488 | ¥144,000 |
| March 2020 | ¥119,295 | ¥141,400 |
| February 2020 | ¥163,166 | ¥193,400 |
| January 2020 | ¥178,858 | ¥212,000 |
| December 2019 | ¥171,033 | ¥205,900 |
| November 2019 | ¥173,774 | ¥209,200 |
| October 2019 | ¥172,778 | ¥208,000 |
| September 2019 | ¥170,867 | ¥205,700 |
| August 2019 | ¥168,541 | ¥202,900 |
| July 2019 | ¥163,889 | ¥197,300 |
| June 2019 | ¥153,240 | ¥187,200 |
| May 2019 | ¥144,972 | ¥177,100 |
| April 2019 | ¥143,253 | ¥175,000 |
| March 2019 | ¥146,773 | ¥179,300 |
| February 2019 | ¥135,558 | ¥165,600 |
| January 2019 | ¥137,441 | ¥167,900 |
| December 2018 | ¥132,260 | ¥164,600 |
| November 2018 | ¥134,429 | ¥167,300 |
| October 2018 | ¥127,680 | ¥158,900 |
| September 2018 | ¥126,073 | ¥156,900 |
| August 2018 | ¥123,582 | ¥153,800 |
| July 2018 | ¥122,537 | ¥152,500 |
| June 2018 | ¥117,590 | ¥149,000 |
| May 2018 | ¥117,827 | ¥149,300 |
| April 2018 | ¥116,169 | ¥147,200 |
| March 2018 | ¥115,775 | ¥146,700 |
| February 2018 | ¥115,222 | ¥146,000 |
| January 2018 | ¥109,619 | ¥138,900 |
| December 2017 | ¥108,467 | ¥140,000 |
| November 2017 | ¥107,614 | ¥138,900 |
| October 2017 | ¥103,353 | ¥133,400 |
| September 2017 | ¥106,220 | ¥137,100 |
| August 2017 | ¥105,910 | ¥136,700 |
| July 2017 | ¥103,973 | ¥134,200 |
| June 2017 | ¥103,781 | ¥136,600 |
| May 2017 | ¥104,692 | ¥137,800 |
| April 2017 | ¥105,072 | ¥138,300 |
| March 2017 | ¥106,364 | ¥140,000 |
| February 2017 | ¥108,111 | ¥142,300 |
| January 2017 | ¥106,668 | ¥140,400 |
| December 2016 | ¥110,350 | ¥148,100 |
| November 2016 | ¥105,655 | ¥141,800 |
| October 2016 | ¥103,122 | ¥138,400 |
| September 2016 | ¥101,259 | ¥135,900 |
| August 2016 | ¥105,655 | ¥141,800 |
| July 2016 | ¥108,934 | ¥146,200 |
| June 2016 | ¥106,906 | ¥146,100 |
| May 2016 | ¥111,736 | ¥152,700 |
| April 2016 | ¥114,004 | ¥155,800 |
| March 2016 | ¥113,053 | ¥154,500 |
| February 2016 | ¥119,053 | ¥162,700 |
| January 2016 | ¥103,394 | ¥141,300 |
| December 2015 | ¥109,435 | ¥152,500 |
| November 2015 | ¥107,498 | ¥149,800 |
| October 2015 | ¥105,345 | ¥146,800 |
| September 2015 | ¥110,727 | ¥154,300 |
| August 2015 | ¥101,900 | ¥142,000 |
| July 2015 | ¥102,761 | ¥143,200 |
| June 2015 | ¥106,590 | ¥151,100 |
| May 2015 | ¥114,350 | ¥162,100 |
| April 2015 | ¥113,644 | ¥161,100 |
| March 2015 | ¥109,835 | ¥155,700 |
| February 2015 | ¥111,316 | ¥157,800 |
| January 2015 | ¥110,047 | ¥156,000 |
| December 2014 | ¥113,554 | ¥163,600 |
| November 2014 | ¥110,917 | ¥159,800 |
| October 2014 | ¥107,238 | ¥154,500 |
| September 2014 | ¥100,366 | ¥144,600 |
| August 2014 | ¥99,950 | ¥144,000 |
| July 2014 | ¥97,243 | ¥140,100 |
| June 2014 | ¥96,350 | ¥141,300 |
| May 2014 | ¥94,713 | ¥138,900 |
| April 2014 | ¥89,054 | ¥130,600 |
| March 2014 | ¥85,167 | ¥124,900 |
| February 2014 | ¥84,826 | ¥124,400 |
| January 2014 | ¥84,076 | ¥123,300 |
| December 2013 | ¥86,701 | ¥129,800 |
| November 2013 | ¥81,758 | ¥122,400 |
| October 2013 | ¥80,956 | ¥121,200 |
| September 2013 | ¥83,361 | ¥124,800 |
| August 2013 | ¥66,929 | ¥100,200 |
| July 2013 | ¥68,132 | ¥102,000 |
| June 2013 | ¥75,448 | ¥115,400 |
| May 2013 | ¥77,540 | ¥118,600 |
| April 2013 | ¥81,071 | ¥124,000 |
| March 2013 | ¥92,316 | ¥141,200 |
| February 2013 | ¥68,256 | ¥104,400 |
| January 2013 | ¥67,733 | ¥103,600 |
| December 2012 | ¥60,097 | ¥94,100 |
| November 2012 | ¥56,712 | ¥88,800 |
| October 2012 | ¥53,774 | ¥84,200 |
| September 2012 | ¥51,347 | ¥80,400 |
| August 2012 | ¥48,920 | ¥76,600 |
| July 2012 | ¥48,149 | ¥75,392 |
| June 2012 | ¥48,432 | ¥78,200 |
| May 2012 | ¥48,494 | ¥78,300 |
| April 2012 | ¥51,034 | ¥82,400 |
| March 2012 | ¥54,254 | ¥87,600 |
| February 2012 | ¥55,245 | ¥89,200 |
| January 2012 | ¥47,194 | ¥76,200 |
| December 2011 | ¥46,254 | ¥77,300 |
| November 2011 | ¥42,185 | ¥70,500 |
| October 2011 | ¥49,664 | ¥83,000 |
| September 2011 | ¥49,724 | ¥83,100 |
| August 2011 | ¥53,613 | ¥89,600 |
| July 2011 | ¥57,503 | ¥96,100 |
| June 2011 | ¥60,977 | ¥107,600 |
| May 2011 | ¥61,657 | ¥108,800 |
| April 2011 | ¥63,470 | ¥112,000 |
| March 2011 | ¥58,257 | ¥102,800 |
| February 2011 | ¥63,470 | ¥112,000 |
| January 2011 | ¥64,604 | ¥114,000 |
| December 2010 | ¥65,040 | ¥117,200 |
| November 2010 | ¥54,163 | ¥97,600 |
| October 2010 | ¥49,058 | ¥88,400 |
| September 2010 | ¥48,725 | ¥87,800 |
| August 2010 | ¥50,722 | ¥91,400 |
| July 2010 | ¥52,998 | ¥95,500 |
| June 2010 | ¥50,036 | ¥92,500 |
| May 2010 | ¥53,065 | ¥98,100 |
| April 2010 | ¥53,497 | ¥98,900 |
| March 2010 | ¥53,173 | ¥98,300 |
| February 2010 | ¥47,169 | ¥87,200 |
| January 2010 | ¥44,680 | ¥82,600 |
| December 2009 | ¥45,645 | ¥99,600 |
| November 2009 | ¥38,771 | ¥84,600 |
| October 2009 | ¥42,070 | ¥91,800 |
| September 2009 | ¥41,062 | ¥89,600 |
| August 2009 | ¥48,211 | ¥105,200 |
| July 2009 | ¥48,211 | ¥105,200 |
| June 2009 | ¥46,442 | ¥104,400 |
| May 2009 | ¥41,282 | ¥92,800 |
| April 2009 | ¥40,392 | ¥90,800 |
| March 2009 | ¥46,620 | ¥104,800 |
| February 2009 | ¥45,997 | ¥103,400 |
| January 2009 | ¥52,225 | ¥117,400 |
| December 2008 | ¥47,723 | ¥110,400 |
| November 2008 | ¥45,562 | ¥105,400 |
| October 2008 | ¥48,242 | ¥111,600 |
| September 2008 | ¥58,443 | ¥135,200 |
| August 2008 | ¥68,731 | ¥159,000 |
| July 2008 | ¥71,584 | ¥165,600 |
| June 2008 | ¥73,129 | ¥172,600 |
| May 2008 | ¥74,230 | ¥175,200 |
| April 2008 | ¥73,976 | ¥174,600 |
| March 2008 | ¥63,553 | ¥150,000 |
| February 2008 | ¥73,383 | ¥173,200 |
| January 2008 | ¥69,994 | ¥165,200 |
| December 2007 | ¥87,391 | ¥210,000 |
| November 2007 | ¥82,564 | ¥198,400 |
| October 2007 | ¥85,726 | ¥206,000 |
| September 2007 | ¥93,217 | ¥224,000 |
| August 2007 | ¥90,720 | ¥218,000 |
| July 2007 | ¥85,726 | ¥206,000 |
| June 2007 | ¥97,695 | ¥238,000 |
| May 2007 | ¥120,682 | ¥294,000 |
| April 2007 | ¥107,547 | ¥262,000 |
| March 2007 | ¥105,084 | ¥256,000 |
| February 2007 | ¥98,516 | ¥240,000 |
| January 2007 | ¥91,127 | ¥222,000 |
| December 2006 | ¥84,299 | ¥208,000 |
| November 2006 | ¥80,165 | ¥197,800 |
| October 2006 | ¥76,437 | ¥188,600 |
| September 2006 | ¥73,600 | ¥181,600 |
| August 2006 | ¥70,520 | ¥174,000 |
| July 2006 | ¥66,224 | ¥163,400 |
| June 2006 | ¥74,347 | ¥188,000 |
| May 2006 | ¥76,166 | ¥192,600 |
| April 2006 | ¥76,720 | ¥194,000 |
| March 2006 | ¥73,635 | ¥186,200 |
| February 2006 | ¥66,201 | ¥167,400 |
| January 2006 | ¥62,404 | ¥157,800 |
| December 2005 | ¥62,475 | ¥160,600 |
| November 2005 | ¥61,386 | ¥157,800 |
| October 2005 | ¥58,896 | ¥151,400 |
| September 2005 | ¥60,141 | ¥154,600 |
8957.T
Price: ¥161,000
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 65.83%
Payout Ratio Range:
Dividend Per Share: 7500.00 JPY
Earnings Per Share: 11405.32 JPY
P/E Ratio: 14.56
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 158.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 3.24%
DGR5: 3.96%
DGR10: 2.61%