GLOBAL ONE REAL ESTATE INVESTME - Price History
Monthly price history for 8958.T (GLOBAL ONE REAL ESTATE INVESTME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥100,900 | ¥100,900 |
| April 2024 | ¥107,400 | ¥107,400 |
| March 2024 | ¥108,500 | ¥108,500 |
| February 2024 | ¥103,711 | ¥106,500 |
| January 2024 | ¥106,925 | ¥109,800 |
| December 2023 | ¥106,633 | ¥109,500 |
| November 2023 | ¥111,794 | ¥114,800 |
| October 2023 | ¥111,794 | ¥114,800 |
| September 2023 | ¥111,794 | ¥114,800 |
| August 2023 | ¥110,254 | ¥116,200 |
| July 2023 | ¥111,487 | ¥117,500 |
| June 2023 | ¥108,166 | ¥114,000 |
| May 2023 | ¥102,094 | ¥107,600 |
| April 2023 | ¥99,912 | ¥105,300 |
| March 2023 | ¥99,152 | ¥104,500 |
| February 2023 | ¥100,558 | ¥108,900 |
| January 2023 | ¥99,080 | ¥107,300 |
| December 2022 | ¥99,634 | ¥107,900 |
| November 2022 | ¥98,988 | ¥107,200 |
| October 2022 | ¥106,006 | ¥114,800 |
| September 2022 | ¥101,296 | ¥109,700 |
| August 2022 | ¥100,950 | ¥111,800 |
| July 2022 | ¥99,235 | ¥109,900 |
| June 2022 | ¥95,804 | ¥106,100 |
| May 2022 | ¥99,596 | ¥110,300 |
| April 2022 | ¥100,589 | ¥111,400 |
| March 2022 | ¥101,221 | ¥112,100 |
| February 2022 | ¥97,963 | ¥110,800 |
| January 2022 | ¥99,908 | ¥113,000 |
| December 2021 | ¥106,450 | ¥120,400 |
| November 2021 | ¥105,389 | ¥119,200 |
| October 2021 | ¥103,710 | ¥117,300 |
| September 2021 | ¥102,560 | ¥116,000 |
| August 2021 | ¥108,858 | ¥125,700 |
| July 2021 | ¥109,637 | ¥126,600 |
| June 2021 | ¥108,425 | ¥125,200 |
| May 2021 | ¥106,693 | ¥123,200 |
| April 2021 | ¥109,550 | ¥126,500 |
| March 2021 | ¥104,441 | ¥120,600 |
| February 2021 | ¥99,412 | ¥117,100 |
| January 2021 | ¥92,620 | ¥109,100 |
| December 2020 | ¥88,885 | ¥104,700 |
| November 2020 | ¥85,234 | ¥100,400 |
| October 2020 | ¥79,971 | ¥94,200 |
| September 2020 | ¥85,829 | ¥101,100 |
| August 2020 | ¥88,059 | ¥106,200 |
| July 2020 | ¥79,269 | ¥95,600 |
| June 2020 | ¥82,752 | ¥99,800 |
| May 2020 | ¥84,078 | ¥101,400 |
| April 2020 | ¥76,367 | ¥92,100 |
| March 2020 | ¥75,206 | ¥90,700 |
| February 2020 | ¥104,203 | ¥129,100 |
| January 2020 | ¥116,956 | ¥144,900 |
| December 2019 | ¥113,485 | ¥140,600 |
| November 2019 | ¥117,602 | ¥145,700 |
| October 2019 | ¥118,167 | ¥146,400 |
| September 2019 | ¥117,924 | ¥146,100 |
| August 2019 | ¥120,111 | ¥151,300 |
| July 2019 | ¥109,870 | ¥138,400 |
| June 2019 | ¥106,615 | ¥134,300 |
| May 2019 | ¥103,837 | ¥130,800 |
| April 2019 | ¥102,011 | ¥128,500 |
| March 2019 | ¥105,663 | ¥133,100 |
| February 2019 | ¥98,705 | ¥126,400 |
| January 2019 | ¥96,362 | ¥123,400 |
| December 2018 | ¥93,629 | ¥119,900 |
| November 2018 | ¥92,926 | ¥119,000 |
| October 2018 | ¥88,866 | ¥113,800 |
| September 2018 | ¥91,286 | ¥116,900 |
| August 2018 | ¥86,640 | ¥113,000 |
| July 2018 | ¥87,176 | ¥113,700 |
| June 2018 | ¥85,489 | ¥111,500 |
| May 2018 | ¥84,493 | ¥110,200 |
| April 2018 | ¥84,033 | ¥109,600 |
| March 2018 | ¥78,589 | ¥102,500 |
| February 2018 | ¥73,510 | ¥104,375 |
| January 2018 | ¥72,717 | ¥103,250 |
| December 2017 | ¥70,340 | ¥99,875 |
| November 2017 | ¥71,133 | ¥101,000 |
| October 2017 | ¥65,850 | ¥93,500 |
| September 2017 | ¥64,530 | ¥91,625 |
| August 2017 | ¥65,835 | ¥95,500 |
| July 2017 | ¥66,783 | ¥96,875 |
| June 2017 | ¥66,438 | ¥96,375 |
| May 2017 | ¥68,937 | ¥100,000 |
| April 2017 | ¥66,180 | ¥96,000 |
| March 2017 | ¥67,731 | ¥98,250 |
| February 2017 | ¥70,448 | ¥104,125 |
| January 2017 | ¥72,224 | ¥106,750 |
| December 2016 | ¥74,085 | ¥109,500 |
| November 2016 | ¥71,801 | ¥106,125 |
| October 2016 | ¥66,981 | ¥99,000 |
| September 2016 | ¥65,374 | ¥96,625 |
| August 2016 | ¥65,407 | ¥98,500 |
| July 2016 | ¥67,565 | ¥101,750 |
| June 2016 | ¥62,834 | ¥94,625 |
| May 2016 | ¥71,467 | ¥107,625 |
| April 2016 | ¥74,538 | ¥112,250 |
| March 2016 | ¥74,538 | ¥112,250 |
| February 2016 | ¥75,560 | ¥115,250 |
| January 2016 | ¥69,578 | ¥106,125 |
| December 2015 | ¥70,971 | ¥108,250 |
| November 2015 | ¥74,495 | ¥113,625 |
| October 2015 | ¥65,398 | ¥99,750 |
| September 2015 | ¥58,842 | ¥89,750 |
| August 2015 | ¥59,124 | ¥91,500 |
| July 2015 | ¥67,766 | ¥104,875 |
| June 2015 | ¥75,197 | ¥116,375 |
| May 2015 | ¥67,847 | ¥105,000 |
| April 2015 | ¥67,928 | ¥105,125 |
| March 2015 | ¥66,878 | ¥103,500 |
| February 2015 | ¥77,457 | ¥122,500 |
| January 2015 | ¥77,220 | ¥122,125 |
| December 2014 | ¥72,241 | ¥114,250 |
| November 2014 | ¥62,756 | ¥99,250 |
| October 2014 | ¥54,536 | ¥86,250 |
| September 2014 | ¥48,925 | ¥77,375 |
| August 2014 | ¥47,525 | ¥76,625 |
| July 2014 | ¥47,603 | ¥76,750 |
| June 2014 | ¥46,269 | ¥74,600 |
| May 2014 | ¥47,758 | ¥77,000 |
| April 2014 | ¥49,541 | ¥79,875 |
| March 2014 | ¥46,982 | ¥75,750 |
| February 2014 | ¥52,058 | ¥86,375 |
| January 2014 | ¥53,414 | ¥88,625 |
| December 2013 | ¥53,866 | ¥89,375 |
| November 2013 | ¥49,572 | ¥82,250 |
| October 2013 | ¥43,620 | ¥72,375 |
| September 2013 | ¥44,298 | ¥73,500 |
| August 2013 | ¥39,014 | ¥66,250 |
| July 2013 | ¥40,192 | ¥68,250 |
| June 2013 | ¥42,400 | ¥72,000 |
| May 2013 | ¥42,916 | ¥72,875 |
| April 2013 | ¥48,437 | ¥82,250 |
| March 2013 | ¥52,338 | ¥88,875 |
| February 2013 | ¥45,635 | ¥79,000 |
| January 2013 | ¥41,014 | ¥71,000 |
| December 2012 | ¥37,115 | ¥64,250 |
| November 2012 | ¥36,031 | ¥62,375 |
| October 2012 | ¥34,587 | ¥59,875 |
| September 2012 | ¥34,190 | ¥59,188 |
| August 2012 | ¥33,862 | ¥60,250 |
| July 2012 | ¥34,635 | ¥61,625 |
| June 2012 | ¥36,321 | ¥64,625 |
| May 2012 | ¥35,899 | ¥63,875 |
| April 2012 | ¥38,710 | ¥68,875 |
| March 2012 | ¥38,710 | ¥68,875 |
| February 2012 | ¥40,932 | ¥74,625 |
| January 2012 | ¥36,064 | ¥65,750 |
| December 2011 | ¥34,419 | ¥62,750 |
| November 2011 | ¥33,699 | ¥61,438 |
| October 2011 | ¥39,218 | ¥71,500 |
| September 2011 | ¥40,453 | ¥73,750 |
| August 2011 | ¥44,717 | ¥83,125 |
| July 2011 | ¥45,255 | ¥84,125 |
| June 2011 | ¥45,188 | ¥84,000 |
| May 2011 | ¥50,500 | ¥93,875 |
| April 2011 | ¥48,617 | ¥90,375 |
| March 2011 | ¥45,457 | ¥84,500 |
| February 2011 | ¥50,272 | ¥95,125 |
| January 2011 | ¥50,536 | ¥95,625 |
| December 2010 | ¥49,545 | ¥93,750 |
| November 2010 | ¥46,903 | ¥88,750 |
| October 2010 | ¥41,618 | ¥78,750 |
| September 2010 | ¥40,297 | ¥76,250 |
| August 2010 | ¥41,222 | ¥79,875 |
| July 2010 | ¥41,674 | ¥80,750 |
| June 2010 | ¥39,481 | ¥76,500 |
| May 2010 | ¥38,642 | ¥74,875 |
| April 2010 | ¥38,771 | ¥75,125 |
| March 2010 | ¥42,190 | ¥81,750 |
| February 2010 | ¥41,045 | ¥82,125 |
| January 2010 | ¥41,357 | ¥82,750 |
| December 2009 | ¥39,296 | ¥78,625 |
| November 2009 | ¥35,797 | ¥71,625 |
| October 2009 | ¥37,859 | ¥75,750 |
| September 2009 | ¥41,357 | ¥82,750 |
| August 2009 | ¥42,040 | ¥86,625 |
| July 2009 | ¥44,285 | ¥91,250 |
| June 2009 | ¥42,586 | ¥87,750 |
| May 2009 | ¥38,582 | ¥79,500 |
| April 2009 | ¥35,428 | ¥73,000 |
| March 2009 | ¥38,400 | ¥79,125 |
| February 2009 | ¥35,825 | ¥76,375 |
| January 2009 | ¥42,509 | ¥90,625 |
| December 2008 | ¥43,799 | ¥93,375 |
| November 2008 | ¥41,747 | ¥89,000 |
| October 2008 | ¥45,969 | ¥98,000 |
| September 2008 | ¥56,933 | ¥121,375 |
| August 2008 | ¥65,976 | ¥143,750 |
| July 2008 | ¥68,213 | ¥148,625 |
| June 2008 | ¥68,844 | ¥150,000 |
| May 2008 | ¥68,844 | ¥150,000 |
| April 2008 | ¥64,828 | ¥141,250 |
| March 2008 | ¥64,254 | ¥140,000 |
| February 2008 | ¥68,167 | ¥156,250 |
| January 2008 | ¥66,531 | ¥152,500 |
| December 2007 | ¥74,711 | ¥171,250 |
| November 2007 | ¥73,620 | ¥168,750 |
| October 2007 | ¥74,711 | ¥171,250 |
| September 2007 | ¥73,075 | ¥167,500 |
| August 2007 | ¥64,397 | ¥150,000 |
| July 2007 | ¥75,666 | ¥176,250 |
| June 2007 | ¥81,569 | ¥190,000 |
| May 2007 | ¥87,472 | ¥203,750 |
| April 2007 | ¥84,789 | ¥197,500 |
| March 2007 | ¥77,813 | ¥181,250 |
| February 2007 | ¥76,211 | ¥180,000 |
| January 2007 | ¥70,918 | ¥167,500 |
| December 2006 | ¥62,980 | ¥148,750 |
| November 2006 | ¥58,216 | ¥137,500 |
| October 2006 | ¥52,342 | ¥123,625 |
| September 2006 | ¥52,659 | ¥124,375 |
| August 2006 | ¥51,274 | ¥123,500 |
| July 2006 | ¥51,377 | ¥123,750 |
| June 2006 | ¥51,896 | ¥125,000 |
| May 2006 | ¥52,934 | ¥127,500 |
| April 2006 | ¥51,844 | ¥124,875 |
| March 2006 | ¥51,844 | ¥124,875 |
| February 2006 | ¥54,491 | ¥131,250 |
| January 2006 | ¥51,896 | ¥125,000 |
| December 2005 | ¥51,792 | ¥124,750 |
| November 2005 | ¥49,820 | ¥120,000 |
| October 2005 | ¥48,471 | ¥116,750 |
| September 2005 | ¥48,575 | ¥117,000 |
8958.T
Price: ¥100,900
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 95.27%
Payout Ratio Range:
Dividend Per Share: 5918.00 JPY
Earnings Per Share: 6217.32 JPY
P/E Ratio: 17.28
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 107.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 3.35%
DGR5: -7.27%
DGR10: 15.64%