SEINO HOLDINGS - Price History
Monthly price history for 9076.T (SEINO HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,092 | ¥2,092 |
| April 2024 | ¥2,115 | ¥2,115 |
| March 2024 | ¥2,110 | ¥2,110 |
| February 2024 | ¥2,062 | ¥2,118 |
| January 2024 | ¥2,102 | ¥2,159 |
| December 2023 | ¥2,082 | ¥2,138 |
| November 2023 | ¥2,028 | ¥2,083 |
| October 2023 | ¥2,132 | ¥2,190 |
| September 2023 | ¥2,040 | ¥2,096 |
| August 2023 | ¥2,025 | ¥2,122 |
| July 2023 | ¥2,133 | ¥2,236 |
| June 2023 | ¥1,951 | ¥2,045 |
| May 2023 | ¥1,510 | ¥1,582 |
| April 2023 | ¥1,437 | ¥1,506 |
| March 2023 | ¥1,393 | ¥1,460 |
| February 2023 | ¥1,299 | ¥1,405 |
| January 2023 | ¥1,196 | ¥1,294 |
| December 2022 | ¥1,083 | ¥1,172 |
| November 2022 | ¥1,113 | ¥1,204 |
| October 2022 | ¥1,057 | ¥1,144 |
| September 2022 | ¥1,072 | ¥1,160 |
| August 2022 | ¥1,016 | ¥1,110 |
| July 2022 | ¥1,007 | ¥1,100 |
| June 2022 | ¥994 | ¥1,086 |
| May 2022 | ¥941 | ¥1,028 |
| April 2022 | ¥972 | ¥1,062 |
| March 2022 | ¥1,020 | ¥1,114 |
| February 2022 | ¥1,083 | ¥1,202 |
| January 2022 | ¥1,023 | ¥1,135 |
| December 2021 | ¥1,050 | ¥1,165 |
| November 2021 | ¥1,034 | ¥1,147 |
| October 2021 | ¥1,241 | ¥1,377 |
| September 2021 | ¥1,225 | ¥1,359 |
| August 2021 | ¥1,214 | ¥1,357 |
| July 2021 | ¥1,242 | ¥1,389 |
| June 2021 | ¥1,273 | ¥1,424 |
| May 2021 | ¥1,377 | ¥1,540 |
| April 2021 | ¥1,343 | ¥1,502 |
| March 2021 | ¥1,379 | ¥1,542 |
| February 2021 | ¥1,319 | ¥1,490 |
| January 2021 | ¥1,197 | ¥1,352 |
| December 2020 | ¥1,288 | ¥1,455 |
| November 2020 | ¥1,294 | ¥1,462 |
| October 2020 | ¥1,193 | ¥1,348 |
| September 2020 | ¥1,351 | ¥1,526 |
| August 2020 | ¥1,425 | ¥1,621 |
| July 2020 | ¥1,144 | ¥1,301 |
| June 2020 | ¥1,240 | ¥1,410 |
| May 2020 | ¥1,296 | ¥1,474 |
| April 2020 | ¥1,133 | ¥1,288 |
| March 2020 | ¥1,031 | ¥1,173 |
| February 2020 | ¥1,005 | ¥1,170 |
| January 2020 | ¥1,210 | ¥1,408 |
| December 2019 | ¥1,269 | ¥1,477 |
| November 2019 | ¥1,288 | ¥1,499 |
| October 2019 | ¥1,200 | ¥1,397 |
| September 2019 | ¥1,162 | ¥1,352 |
| August 2019 | ¥1,166 | ¥1,368 |
| July 2019 | ¥1,164 | ¥1,365 |
| June 2019 | ¥1,223 | ¥1,435 |
| May 2019 | ¥1,178 | ¥1,382 |
| April 2019 | ¥1,287 | ¥1,509 |
| March 2019 | ¥1,258 | ¥1,475 |
| February 2019 | ¥1,321 | ¥1,571 |
| January 2019 | ¥1,262 | ¥1,500 |
| December 2018 | ¥1,213 | ¥1,442 |
| November 2018 | ¥1,417 | ¥1,685 |
| October 2018 | ¥1,315 | ¥1,564 |
| September 2018 | ¥1,444 | ¥1,717 |
| August 2018 | ¥1,421 | ¥1,701 |
| July 2018 | ¥1,629 | ¥1,949 |
| June 2018 | ¥1,641 | ¥1,964 |
| May 2018 | ¥1,713 | ¥2,050 |
| April 2018 | ¥1,715 | ¥2,053 |
| March 2018 | ¥1,636 | ¥1,958 |
| February 2018 | ¥1,515 | ¥1,831 |
| January 2018 | ¥1,498 | ¥1,811 |
| December 2017 | ¥1,481 | ¥1,790 |
| November 2017 | ¥1,467 | ¥1,773 |
| October 2017 | ¥1,363 | ¥1,647 |
| September 2017 | ¥1,306 | ¥1,579 |
| August 2017 | ¥1,228 | ¥1,495 |
| July 2017 | ¥1,221 | ¥1,486 |
| June 2017 | ¥1,226 | ¥1,493 |
| May 2017 | ¥1,141 | ¥1,389 |
| April 2017 | ¥1,061 | ¥1,291 |
| March 2017 | ¥1,027 | ¥1,250 |
| February 2017 | ¥1,050 | ¥1,294 |
| January 2017 | ¥1,059 | ¥1,305 |
| December 2016 | ¥1,053 | ¥1,298 |
| November 2016 | ¥1,031 | ¥1,271 |
| October 2016 | ¥945 | ¥1,165 |
| September 2016 | ¥858 | ¥1,057 |
| August 2016 | ¥871 | ¥1,084 |
| July 2016 | ¥844 | ¥1,051 |
| June 2016 | ¥751 | ¥935 |
| May 2016 | ¥851 | ¥1,059 |
| April 2016 | ¥907 | ¥1,129 |
| March 2016 | ¥974 | ¥1,213 |
| February 2016 | ¥915 | ¥1,154 |
| January 2016 | ¥1,026 | ¥1,295 |
| December 2015 | ¥1,003 | ¥1,266 |
| November 2015 | ¥989 | ¥1,248 |
| October 2015 | ¥1,144 | ¥1,444 |
| September 2015 | ¥985 | ¥1,243 |
| August 2015 | ¥1,058 | ¥1,347 |
| July 2015 | ¥1,120 | ¥1,426 |
| June 2015 | ¥1,078 | ¥1,372 |
| May 2015 | ¥1,206 | ¥1,535 |
| April 2015 | ¥1,083 | ¥1,378 |
| March 2015 | ¥1,024 | ¥1,303 |
| February 2015 | ¥1,062 | ¥1,362 |
| January 2015 | ¥1,005 | ¥1,289 |
| December 2014 | ¥950 | ¥1,218 |
| November 2014 | ¥874 | ¥1,121 |
| October 2014 | ¥675 | ¥866 |
| September 2014 | ¥685 | ¥879 |
| August 2014 | ¥761 | ¥976 |
| July 2014 | ¥875 | ¥1,122 |
| June 2014 | ¥897 | ¥1,150 |
| May 2014 | ¥868 | ¥1,113 |
| April 2014 | ¥786 | ¥1,008 |
| March 2014 | ¥766 | ¥983 |
| February 2014 | ¥813 | ¥1,055 |
| January 2014 | ¥754 | ¥978 |
| December 2013 | ¥850 | ¥1,103 |
| November 2013 | ¥903 | ¥1,171 |
| October 2013 | ¥746 | ¥967 |
| September 2013 | ¥771 | ¥1,000 |
| August 2013 | ¥677 | ¥878 |
| July 2013 | ¥678 | ¥880 |
| June 2013 | ¥671 | ¥870 |
| May 2013 | ¥604 | ¥784 |
| April 2013 | ¥656 | ¥851 |
| March 2013 | ¥628 | ¥814 |
| February 2013 | ¥530 | ¥697 |
| January 2013 | ¥474 | ¥623 |
| December 2012 | ¥415 | ¥546 |
| November 2012 | ¥380 | ¥499 |
| October 2012 | ¥350 | ¥460 |
| September 2012 | ¥377 | ¥495 |
| August 2012 | ¥372 | ¥489 |
| July 2012 | ¥405 | ¥533 |
| June 2012 | ¥405 | ¥532 |
| May 2012 | ¥389 | ¥511 |
| April 2012 | ¥422 | ¥555 |
| March 2012 | ¥455 | ¥598 |
| February 2012 | ¥428 | ¥573 |
| January 2012 | ¥435 | ¥582 |
| December 2011 | ¥446 | ¥597 |
| November 2011 | ¥412 | ¥551 |
| October 2011 | ¥445 | ¥596 |
| September 2011 | ¥474 | ¥634 |
| August 2011 | ¥413 | ¥553 |
| July 2011 | ¥443 | ¥593 |
| June 2011 | ¥431 | ¥577 |
| May 2011 | ¥431 | ¥577 |
| April 2011 | ¥453 | ¥606 |
| March 2011 | ¥469 | ¥628 |
| February 2011 | ¥456 | ¥622 |
| January 2011 | ¥418 | ¥570 |
| December 2010 | ¥409 | ¥558 |
| November 2010 | ¥385 | ¥525 |
| October 2010 | ¥360 | ¥491 |
| September 2010 | ¥370 | ¥505 |
| August 2010 | ¥383 | ¥523 |
| July 2010 | ¥426 | ¥581 |
| June 2010 | ¥450 | ¥614 |
| May 2010 | ¥473 | ¥645 |
| April 2010 | ¥499 | ¥680 |
| March 2010 | ¥488 | ¥666 |
| February 2010 | ¥452 | ¥627 |
| January 2010 | ¥436 | ¥605 |
| December 2009 | ¥425 | ¥590 |
| November 2009 | ¥454 | ¥630 |
| October 2009 | ¥489 | ¥678 |
| September 2009 | ¥560 | ¥777 |
| August 2009 | ¥598 | ¥829 |
| July 2009 | ¥534 | ¥741 |
| June 2009 | ¥579 | ¥803 |
| May 2009 | ¥453 | ¥629 |
| April 2009 | ¥389 | ¥539 |
| March 2009 | ¥342 | ¥475 |
| February 2009 | ¥325 | ¥461 |
| January 2009 | ¥313 | ¥444 |
| December 2008 | ¥350 | ¥496 |
| November 2008 | ¥341 | ¥483 |
| October 2008 | ¥331 | ¥469 |
| September 2008 | ¥348 | ¥494 |
| August 2008 | ¥453 | ¥642 |
| July 2008 | ¥453 | ¥642 |
| June 2008 | ¥458 | ¥649 |
| May 2008 | ¥442 | ¥626 |
| April 2008 | ¥491 | ¥696 |
| March 2008 | ¥457 | ¥648 |
| February 2008 | ¥485 | ¥699 |
| January 2008 | ¥498 | ¥718 |
| December 2007 | ¥528 | ¥760 |
| November 2007 | ¥563 | ¥811 |
| October 2007 | ¥682 | ¥983 |
| September 2007 | ¥737 | ¥1,061 |
| August 2007 | ¥794 | ¥1,144 |
| July 2007 | ¥803 | ¥1,157 |
| June 2007 | ¥810 | ¥1,167 |
| May 2007 | ¥829 | ¥1,194 |
| April 2007 | ¥780 | ¥1,124 |
| March 2007 | ¥773 | ¥1,113 |
| February 2007 | ¥818 | ¥1,190 |
| January 2007 | ¥773 | ¥1,124 |
| December 2006 | ¥769 | ¥1,118 |
| November 2006 | ¥792 | ¥1,152 |
| October 2006 | ¥876 | ¥1,274 |
| September 2006 | ¥955 | ¥1,389 |
| August 2006 | ¥925 | ¥1,345 |
| July 2006 | ¥815 | ¥1,186 |
| June 2006 | ¥830 | ¥1,208 |
| May 2006 | ¥810 | ¥1,179 |
| April 2006 | ¥848 | ¥1,234 |
| March 2006 | ¥844 | ¥1,228 |
| February 2006 | ¥775 | ¥1,137 |
| January 2006 | ¥810 | ¥1,189 |
| December 2005 | ¥875 | ¥1,285 |
| November 2005 | ¥746 | ¥1,095 |
| October 2005 | ¥730 | ¥1,071 |
| September 2005 | ¥706 | ¥1,037 |
| August 2005 | ¥676 | ¥992 |
| July 2005 | ¥680 | ¥998 |
| June 2005 | ¥683 | ¥1,002 |
| May 2005 | ¥649 | ¥952 |
| April 2005 | ¥679 | ¥996 |
| March 2005 | ¥717 | ¥1,052 |
| February 2005 | ¥675 | ¥1,001 |
| January 2005 | ¥657 | ¥974 |
| December 2004 | ¥647 | ¥960 |
| November 2004 | ¥631 | ¥935 |
| October 2004 | ¥647 | ¥960 |
| September 2004 | ¥664 | ¥985 |
| August 2004 | ¥697 | ¥1,033 |
| July 2004 | ¥722 | ¥1,070 |
| June 2004 | ¥760 | ¥1,127 |
| May 2004 | ¥718 | ¥1,065 |
| April 2004 | ¥736 | ¥1,091 |
| March 2004 | ¥721 | ¥1,069 |
| February 2004 | ¥631 | ¥946 |
| January 2004 | ¥617 | ¥924 |
| December 2003 | ¥591 | ¥886 |
| November 2003 | ¥519 | ¥777 |
| October 2003 | ¥517 | ¥775 |
| September 2003 | ¥515 | ¥771 |
| August 2003 | ¥438 | ¥656 |
| July 2003 | ¥451 | ¥675 |
| June 2003 | ¥459 | ¥687 |
| May 2003 | ¥453 | ¥678 |
| April 2003 | ¥470 | ¥704 |
| March 2003 | ¥477 | ¥714 |
| February 2003 | ¥486 | ¥740 |
| January 2003 | ¥457 | ¥695 |
| December 2002 | ¥457 | ¥695 |
| November 2002 | ¥487 | ¥741 |
| October 2002 | ¥482 | ¥733 |
| September 2002 | ¥503 | ¥765 |
| August 2002 | ¥460 | ¥700 |
| July 2002 | ¥482 | ¥733 |
| June 2002 | ¥486 | ¥740 |
| May 2002 | ¥481 | ¥731 |
| April 2002 | ¥432 | ¥657 |
| March 2002 | ¥385 | ¥585 |
| February 2002 | ¥300 | ¥465 |
| January 2002 | ¥310 | ¥480 |
| December 2001 | ¥343 | ¥532 |
| November 2001 | ¥368 | ¥570 |
| October 2001 | ¥389 | ¥603 |
| September 2001 | ¥349 | ¥540 |
| August 2001 | ¥407 | ¥630 |
| July 2001 | ¥444 | ¥688 |
| June 2001 | ¥523 | ¥811 |
| May 2001 | ¥423 | ¥656 |
| April 2001 | ¥360 | ¥558 |
| March 2001 | ¥305 | ¥473 |
| February 2001 | ¥302 | ¥479 |
| January 2001 | ¥295 | ¥467 |
9076.T
Price: ¥2,092
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.49%
Payout Ratio: 148.05%
Payout Ratio Range:
Dividend Per Share: 114.00 JPY
Earnings Per Share: 80.01 JPY
P/E Ratio: 25.15
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 356.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 23.25%
DGR5: 19.66%
DGR10: 27.67%
DGR20: 13.84%