ISB CORPORATION - Price History
Monthly price history for 9702.T (ISB CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,392 | ¥1,392 |
| April 2024 | ¥1,290 | ¥1,290 |
| March 2024 | ¥1,380 | ¥1,380 |
| February 2024 | ¥1,385 | ¥1,385 |
| January 2024 | ¥1,577 | ¥1,577 |
| December 2023 | ¥1,467 | ¥1,467 |
| November 2023 | ¥1,460 | ¥1,503 |
| October 2023 | ¥1,369 | ¥1,409 |
| September 2023 | ¥1,402 | ¥1,443 |
| August 2023 | ¥1,353 | ¥1,393 |
| July 2023 | ¥1,531 | ¥1,576 |
| June 2023 | ¥1,627 | ¥1,675 |
| May 2023 | ¥1,519 | ¥1,564 |
| April 2023 | ¥1,164 | ¥1,198 |
| March 2023 | ¥1,167 | ¥1,201 |
| February 2023 | ¥1,274 | ¥1,312 |
| January 2023 | ¥1,157 | ¥1,191 |
| December 2022 | ¥1,095 | ¥1,127 |
| November 2022 | ¥1,225 | ¥1,308 |
| October 2022 | ¥1,226 | ¥1,309 |
| September 2022 | ¥1,147 | ¥1,225 |
| August 2022 | ¥1,197 | ¥1,278 |
| July 2022 | ¥970 | ¥1,035 |
| June 2022 | ¥948 | ¥1,012 |
| May 2022 | ¥974 | ¥1,040 |
| April 2022 | ¥1,026 | ¥1,095 |
| March 2022 | ¥1,059 | ¥1,130 |
| February 2022 | ¥941 | ¥1,005 |
| January 2022 | ¥848 | ¥905 |
| December 2021 | ¥952 | ¥1,016 |
| November 2021 | ¥921 | ¥1,013 |
| October 2021 | ¥1,128 | ¥1,240 |
| September 2021 | ¥1,167 | ¥1,283 |
| August 2021 | ¥1,155 | ¥1,270 |
| July 2021 | ¥1,329 | ¥1,462 |
| June 2021 | ¥1,403 | ¥1,543 |
| May 2021 | ¥1,199 | ¥1,319 |
| April 2021 | ¥1,246 | ¥1,370 |
| March 2021 | ¥1,139 | ¥1,253 |
| February 2021 | ¥1,078 | ¥1,186 |
| January 2021 | ¥1,150 | ¥1,265 |
| December 2020 | ¥1,394 | ¥1,533 |
| November 2020 | ¥1,356 | ¥1,496 |
| October 2020 | ¥1,196 | ¥1,320 |
| September 2020 | ¥1,238 | ¥1,366 |
| August 2020 | ¥1,082 | ¥1,194 |
| July 2020 | ¥999 | ¥1,102 |
| June 2020 | ¥988 | ¥1,090 |
| May 2020 | ¥966 | ¥1,066 |
| April 2020 | ¥731 | ¥807 |
| March 2020 | ¥636 | ¥702 |
| February 2020 | ¥885 | ¥977 |
| January 2020 | ¥854 | ¥942 |
| December 2019 | ¥913 | ¥1,008 |
| November 2019 | ¥912 | ¥1,026 |
| October 2019 | ¥727 | ¥818 |
| September 2019 | ¥653 | ¥735 |
| August 2019 | ¥614 | ¥690 |
| July 2019 | ¥771 | ¥867 |
| June 2019 | ¥737 | ¥830 |
| May 2019 | ¥712 | ¥802 |
| April 2019 | ¥828 | ¥932 |
| March 2019 | ¥879 | ¥990 |
| February 2019 | ¥935 | ¥1,052 |
| January 2019 | ¥803 | ¥904 |
| December 2018 | ¥687 | ¥774 |
| November 2018 | ¥1,032 | ¥1,187 |
| October 2018 | ¥1,034 | ¥1,190 |
| September 2018 | ¥957 | ¥1,100 |
| August 2018 | ¥978 | ¥1,125 |
| July 2018 | ¥791 | ¥910 |
| June 2018 | ¥822 | ¥946 |
| May 2018 | ¥851 | ¥978 |
| April 2018 | ¥703 | ¥808 |
| March 2018 | ¥824 | ¥947 |
| February 2018 | ¥625 | ¥718 |
| January 2018 | ¥624 | ¥718 |
| December 2017 | ¥581 | ¥668 |
| November 2017 | ¥548 | ¥642 |
| October 2017 | ¥609 | ¥714 |
| September 2017 | ¥574 | ¥672 |
| August 2017 | ¥583 | ¥684 |
| July 2017 | ¥635 | ¥744 |
| June 2017 | ¥629 | ¥738 |
| May 2017 | ¥776 | ¥910 |
| April 2017 | ¥381 | ¥446 |
| March 2017 | ¥384 | ¥450 |
| February 2017 | ¥389 | ¥456 |
| January 2017 | ¥390 | ¥457 |
| December 2016 | ¥386 | ¥452 |
| November 2016 | ¥376 | ¥454 |
| October 2016 | ¥373 | ¥449 |
| September 2016 | ¥348 | ¥419 |
| August 2016 | ¥334 | ¥402 |
| July 2016 | ¥345 | ¥416 |
| June 2016 | ¥339 | ¥408 |
| May 2016 | ¥400 | ¥482 |
| April 2016 | ¥347 | ¥418 |
| March 2016 | ¥349 | ¥420 |
| February 2016 | ¥301 | ¥362 |
| January 2016 | ¥370 | ¥446 |
| December 2015 | ¥317 | ¥382 |
| November 2015 | ¥323 | ¥394 |
| October 2015 | ¥326 | ¥398 |
| September 2015 | ¥299 | ¥366 |
| August 2015 | ¥318 | ¥388 |
| July 2015 | ¥344 | ¥420 |
| June 2015 | ¥369 | ¥451 |
| May 2015 | ¥374 | ¥456 |
| April 2015 | ¥373 | ¥455 |
| March 2015 | ¥399 | ¥486 |
| February 2015 | ¥377 | ¥460 |
| January 2015 | ¥396 | ¥483 |
| December 2014 | ¥401 | ¥490 |
| November 2014 | ¥389 | ¥480 |
| October 2014 | ¥420 | ¥518 |
| September 2014 | ¥453 | ¥558 |
| August 2014 | ¥446 | ¥550 |
| July 2014 | ¥460 | ¥568 |
| June 2014 | ¥479 | ¥590 |
| May 2014 | ¥386 | ¥476 |
| April 2014 | ¥364 | ¥448 |
| March 2014 | ¥410 | ¥506 |
| February 2014 | ¥361 | ¥444 |
| January 2014 | ¥360 | ¥444 |
| December 2013 | ¥311 | ¥384 |
| November 2013 | ¥279 | ¥346 |
| October 2013 | ¥265 | ¥329 |
| September 2013 | ¥252 | ¥312 |
| August 2013 | ¥239 | ¥296 |
| July 2013 | ¥242 | ¥300 |
| June 2013 | ¥254 | ¥315 |
| May 2013 | ¥253 | ¥314 |
| April 2013 | ¥259 | ¥321 |
| March 2013 | ¥233 | ¥290 |
| February 2013 | ¥222 | ¥275 |
| January 2013 | ¥205 | ¥254 |
| December 2012 | ¥204 | ¥252 |
| November 2012 | ¥195 | ¥244 |
| October 2012 | ¥183 | ¥230 |
| September 2012 | ¥186 | ¥232 |
| August 2012 | ¥178 | ¥222 |
| July 2012 | ¥180 | ¥226 |
| June 2012 | ¥198 | ¥248 |
| May 2012 | ¥179 | ¥224 |
| April 2012 | ¥184 | ¥230 |
| March 2012 | ¥180 | ¥226 |
| February 2012 | ¥166 | ¥208 |
| January 2012 | ¥146 | ¥182 |
| December 2011 | ¥155 | ¥194 |
| November 2011 | ¥160 | ¥205 |
| October 2011 | ¥178 | ¥228 |
| September 2011 | ¥187 | ¥240 |
| August 2011 | ¥187 | ¥240 |
| July 2011 | ¥201 | ¥258 |
| June 2011 | ¥213 | ¥273 |
| May 2011 | ¥198 | ¥254 |
| April 2011 | ¥207 | ¥266 |
| March 2011 | ¥208 | ¥267 |
| February 2011 | ¥224 | ¥288 |
| January 2011 | ¥231 | ¥297 |
| December 2010 | ¥237 | ¥304 |
| November 2010 | ¥238 | ¥308 |
| October 2010 | ¥231 | ¥298 |
| September 2010 | ¥227 | ¥294 |
| August 2010 | ¥224 | ¥290 |
| July 2010 | ¥227 | ¥294 |
| June 2010 | ¥229 | ¥297 |
| May 2010 | ¥215 | ¥278 |
| April 2010 | ¥266 | ¥344 |
| March 2010 | ¥239 | ¥310 |
| February 2010 | ¥228 | ¥295 |
| January 2010 | ¥232 | ¥300 |
| December 2009 | ¥232 | ¥300 |
| November 2009 | ¥196 | ¥258 |
| October 2009 | ¥227 | ¥299 |
| September 2009 | ¥235 | ¥310 |
| August 2009 | ¥238 | ¥312 |
| July 2009 | ¥243 | ¥320 |
| June 2009 | ¥315 | ¥415 |
| May 2009 | ¥271 | ¥356 |
| April 2009 | ¥241 | ¥316 |
| March 2009 | ¥200 | ¥264 |
| February 2009 | ¥188 | ¥247 |
| January 2009 | ¥169 | ¥222 |
| December 2008 | ¥185 | ¥244 |
| November 2008 | ¥180 | ¥245 |
| October 2008 | ¥169 | ¥229 |
| September 2008 | ¥213 | ¥290 |
| August 2008 | ¥211 | ¥287 |
| July 2008 | ¥208 | ¥282 |
| June 2008 | ¥223 | ¥303 |
| May 2008 | ¥254 | ¥345 |
| April 2008 | ¥247 | ¥336 |
| March 2008 | ¥272 | ¥370 |
| February 2008 | ¥346 | ¥470 |
| January 2008 | ¥353 | ¥480 |
9702.T
Price: ¥1,392
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 33.13%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 144.79 JPY
P/E Ratio: 11.35
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 15.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3