FUKUI COMPUTER HOLDINGS INC - Price History
Monthly price history for 9790.T (FUKUI COMPUTER HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,163 | ¥2,163 |
| April 2024 | ¥2,464 | ¥2,464 |
| March 2024 | ¥2,594 | ¥2,594 |
| February 2024 | ¥2,576 | ¥2,640 |
| January 2024 | ¥2,550 | ¥2,614 |
| December 2023 | ¥2,459 | ¥2,520 |
| November 2023 | ¥2,579 | ¥2,643 |
| October 2023 | ¥2,513 | ¥2,576 |
| September 2023 | ¥2,600 | ¥2,665 |
| August 2023 | ¥2,592 | ¥2,657 |
| July 2023 | ¥2,557 | ¥2,621 |
| June 2023 | ¥2,717 | ¥2,785 |
| May 2023 | ¥2,638 | ¥2,704 |
| April 2023 | ¥2,623 | ¥2,688 |
| March 2023 | ¥2,670 | ¥2,736 |
| February 2023 | ¥2,668 | ¥2,795 |
| January 2023 | ¥2,848 | ¥2,983 |
| December 2022 | ¥2,522 | ¥2,642 |
| November 2022 | ¥2,810 | ¥2,944 |
| October 2022 | ¥3,317 | ¥3,475 |
| September 2022 | ¥3,231 | ¥3,385 |
| August 2022 | ¥3,398 | ¥3,560 |
| July 2022 | ¥3,346 | ¥3,505 |
| June 2022 | ¥3,260 | ¥3,415 |
| May 2022 | ¥3,141 | ¥3,290 |
| April 2022 | ¥3,103 | ¥3,250 |
| March 2022 | ¥3,103 | ¥3,250 |
| February 2022 | ¥2,953 | ¥3,150 |
| January 2022 | ¥2,793 | ¥2,979 |
| December 2021 | ¥3,234 | ¥3,450 |
| November 2021 | ¥3,581 | ¥3,820 |
| October 2021 | ¥3,843 | ¥4,100 |
| September 2021 | ¥4,059 | ¥4,330 |
| August 2021 | ¥4,082 | ¥4,355 |
| July 2021 | ¥3,773 | ¥4,025 |
| June 2021 | ¥3,937 | ¥4,200 |
| May 2021 | ¥4,050 | ¥4,320 |
| April 2021 | ¥3,975 | ¥4,240 |
| March 2021 | ¥3,717 | ¥3,965 |
| February 2021 | ¥3,100 | ¥3,345 |
| January 2021 | ¥3,493 | ¥3,770 |
| December 2020 | ¥3,716 | ¥4,010 |
| November 2020 | ¥3,109 | ¥3,355 |
| October 2020 | ¥2,951 | ¥3,185 |
| September 2020 | ¥2,840 | ¥3,065 |
| August 2020 | ¥2,540 | ¥2,741 |
| July 2020 | ¥2,250 | ¥2,428 |
| June 2020 | ¥2,538 | ¥2,739 |
| May 2020 | ¥2,910 | ¥3,140 |
| April 2020 | ¥2,695 | ¥2,908 |
| March 2020 | ¥2,015 | ¥2,174 |
| February 2020 | ¥2,444 | ¥2,690 |
| January 2020 | ¥3,053 | ¥3,360 |
| December 2019 | ¥3,226 | ¥3,550 |
| November 2019 | ¥3,512 | ¥3,865 |
| October 2019 | ¥2,640 | ¥2,905 |
| September 2019 | ¥2,233 | ¥2,458 |
| August 2019 | ¥1,878 | ¥2,067 |
| July 2019 | ¥2,084 | ¥2,294 |
| June 2019 | ¥2,266 | ¥2,494 |
| May 2019 | ¥2,201 | ¥2,422 |
| April 2019 | ¥2,026 | ¥2,230 |
| March 2019 | ¥1,875 | ¥2,064 |
| February 2019 | ¥1,722 | ¥1,934 |
| January 2019 | ¥1,447 | ¥1,625 |
| December 2018 | ¥1,229 | ¥1,380 |
| November 2018 | ¥1,563 | ¥1,755 |
| October 2018 | ¥1,594 | ¥1,790 |
| September 2018 | ¥1,958 | ¥2,199 |
| August 2018 | ¥1,945 | ¥2,185 |
| July 2018 | ¥1,781 | ¥2,000 |
| June 2018 | ¥1,628 | ¥1,828 |
| May 2018 | ¥1,686 | ¥1,894 |
| April 2018 | ¥1,914 | ¥2,150 |
| March 2018 | ¥2,098 | ¥2,356 |
| February 2018 | ¥2,127 | ¥2,422 |
| January 2018 | ¥2,710 | ¥3,085 |
| December 2017 | ¥2,837 | ¥3,230 |
| November 2017 | ¥2,938 | ¥3,345 |
| October 2017 | ¥2,495 | ¥2,840 |
| September 2017 | ¥2,547 | ¥2,900 |
| August 2017 | ¥3,228 | ¥3,675 |
| July 2017 | ¥3,549 | ¥4,040 |
| June 2017 | ¥3,311 | ¥3,770 |
| May 2017 | ¥3,136 | ¥3,570 |
| April 2017 | ¥2,567 | ¥2,923 |
| March 2017 | ¥2,288 | ¥2,605 |
| February 2017 | ¥2,465 | ¥2,834 |
| January 2017 | ¥2,683 | ¥3,085 |
| December 2016 | ¥2,540 | ¥2,920 |
| November 2016 | ¥2,234 | ¥2,569 |
| October 2016 | ¥2,432 | ¥2,796 |
| September 2016 | ¥2,090 | ¥2,403 |
| August 2016 | ¥1,595 | ¥1,834 |
| July 2016 | ¥1,713 | ¥1,969 |
| June 2016 | ¥1,826 | ¥2,100 |
| May 2016 | ¥1,360 | ¥1,564 |
| April 2016 | ¥1,296 | ¥1,490 |
| March 2016 | ¥1,124 | ¥1,292 |
| February 2016 | ¥956 | ¥1,118 |
| January 2016 | ¥1,052 | ¥1,230 |
| December 2015 | ¥1,067 | ¥1,248 |
| November 2015 | ¥912 | ¥1,066 |
| October 2015 | ¥803 | ¥939 |
| September 2015 | ¥702 | ¥821 |
| August 2015 | ¥701 | ¥819 |
| July 2015 | ¥772 | ¥903 |
| June 2015 | ¥724 | ¥847 |
| May 2015 | ¥611 | ¥714 |
| April 2015 | ¥590 | ¥690 |
| March 2015 | ¥606 | ¥708 |
| February 2015 | ¥670 | ¥800 |
| January 2015 | ¥716 | ¥854 |
| December 2014 | ¥655 | ¥782 |
| November 2014 | ¥726 | ¥866 |
| October 2014 | ¥670 | ¥799 |
| September 2014 | ¥691 | ¥825 |
| August 2014 | ¥714 | ¥852 |
| July 2014 | ¥412 | ¥492 |
| June 2014 | ¥364 | ¥434 |
| May 2014 | ¥353 | ¥421 |
| April 2014 | ¥343 | ¥409 |
| March 2014 | ¥362 | ¥432 |
| February 2014 | ¥365 | ¥448 |
| January 2014 | ¥384 | ¥472 |
| December 2013 | ¥344 | ¥422 |
| November 2013 | ¥341 | ¥419 |
| October 2013 | ¥317 | ¥389 |
| September 2013 | ¥307 | ¥376 |
| August 2013 | ¥278 | ¥342 |
| July 2013 | ¥268 | ¥330 |
| June 2013 | ¥264 | ¥324 |
| May 2013 | ¥267 | ¥328 |
| April 2013 | ¥292 | ¥359 |
| March 2013 | ¥269 | ¥331 |
| February 2013 | ¥260 | ¥329 |
| January 2013 | ¥219 | ¥276 |
| December 2012 | ¥225 | ¥284 |
| November 2012 | ¥178 | ¥226 |
| October 2012 | ¥176 | ¥222 |
| September 2012 | ¥165 | ¥208 |
| August 2012 | ¥164 | ¥208 |
| July 2012 | ¥163 | ¥206 |
| June 2012 | ¥170 | ¥215 |
| May 2012 | ¥154 | ¥195 |
| April 2012 | ¥171 | ¥216 |
| March 2012 | ¥169 | ¥214 |
| February 2012 | ¥165 | ¥218 |
| January 2012 | ¥149 | ¥197 |
| December 2011 | ¥132 | ¥174 |
| November 2011 | ¥127 | ¥168 |
| October 2011 | ¥132 | ¥175 |
| September 2011 | ¥132 | ¥174 |
| August 2011 | ¥139 | ¥184 |
| July 2011 | ¥147 | ¥195 |
| June 2011 | ¥147 | ¥194 |
| May 2011 | ¥161 | ¥214 |
| April 2011 | ¥166 | ¥220 |
| March 2011 | ¥160 | ¥212 |
| February 2011 | ¥156 | ¥212 |
| January 2011 | ¥159 | ¥216 |
| December 2010 | ¥160 | ¥218 |
| November 2010 | ¥138 | ¥188 |
| October 2010 | ¥148 | ¥200 |
| September 2010 | ¥147 | ¥200 |
| August 2010 | ¥148 | ¥201 |
| July 2010 | ¥113 | ¥154 |
| June 2010 | ¥111 | ¥150 |
| May 2010 | ¥114 | ¥154 |
| April 2010 | ¥133 | ¥181 |
| March 2010 | ¥116 | ¥157 |
| February 2010 | ¥109 | ¥152 |
| January 2010 | ¥108 | ¥152 |
| December 2009 | ¥110 | ¥154 |
| November 2009 | ¥97 | ¥136 |
| October 2009 | ¥109 | ¥153 |
| September 2009 | ¥109 | ¥153 |
| August 2009 | ¥114 | ¥160 |
| July 2009 | ¥119 | ¥166 |
| June 2009 | ¥108 | ¥152 |
| May 2009 | ¥105 | ¥148 |
| April 2009 | ¥96 | ¥135 |
| March 2009 | ¥102 | ¥144 |
| February 2009 | ¥94 | ¥132 |
| January 2009 | ¥93 | ¥131 |
| December 2008 | ¥109 | ¥154 |
| November 2008 | ¥121 | ¥170 |
| October 2008 | ¥145 | ¥204 |
| September 2008 | ¥173 | ¥243 |
| August 2008 | ¥174 | ¥244 |
| July 2008 | ¥210 | ¥295 |
| June 2008 | ¥212 | ¥297 |
| May 2008 | ¥214 | ¥300 |
| April 2008 | ¥196 | ¥276 |
| March 2008 | ¥206 | ¥289 |
| February 2008 | ¥231 | ¥324 |
| January 2008 | ¥260 | ¥365 |
| December 2007 | ¥252 | ¥354 |
| November 2007 | ¥266 | ¥374 |
| October 2007 | ¥288 | ¥404 |
| September 2007 | ¥291 | ¥408 |
| August 2007 | ¥286 | ¥404 |
| July 2007 | ¥316 | ¥446 |
| June 2007 | ¥328 | ¥464 |
| May 2007 | ¥334 | ¥472 |
| April 2007 | ¥379 | ¥534 |
| March 2007 | ¥348 | ¥490 |
| February 2007 | ¥368 | ¥530 |
| January 2007 | ¥317 | ¥456 |
| December 2006 | ¥304 | ¥438 |
| November 2006 | ¥289 | ¥416 |
| October 2006 | ¥306 | ¥440 |
| September 2006 | ¥306 | ¥440 |
| August 2006 | ¥310 | ¥446 |
| July 2006 | ¥305 | ¥439 |
| June 2006 | ¥317 | ¥456 |
| May 2006 | ¥334 | ¥480 |
| April 2006 | ¥364 | ¥523 |
| March 2006 | ¥393 | ¥566 |
| February 2006 | ¥430 | ¥619 |
9790.T
Price: ¥2,163
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 35.78%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: 181.55 JPY
P/E Ratio: 13.98
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 52.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 10.37%
DGR5: 13.72%
DGR10: 20.05%