INNOTECH CORP (JAPAN) - Price History
Monthly price history for 9880.T (INNOTECH CORP (JAPAN))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,721 | ¥1,721 |
| April 2024 | ¥1,848 | ¥1,848 |
| March 2024 | ¥2,006 | ¥2,006 |
| February 2024 | ¥1,998 | ¥2,033 |
| January 2024 | ¥1,817 | ¥1,849 |
| December 2023 | ¥1,652 | ¥1,681 |
| November 2023 | ¥1,699 | ¥1,729 |
| October 2023 | ¥1,518 | ¥1,544 |
| September 2023 | ¥1,575 | ¥1,602 |
| August 2023 | ¥1,515 | ¥1,575 |
| July 2023 | ¥1,629 | ¥1,693 |
| June 2023 | ¥1,565 | ¥1,627 |
| May 2023 | ¥1,498 | ¥1,557 |
| April 2023 | ¥1,308 | ¥1,360 |
| March 2023 | ¥1,331 | ¥1,383 |
| February 2023 | ¥1,309 | ¥1,396 |
| January 2023 | ¥1,265 | ¥1,349 |
| December 2022 | ¥1,211 | ¥1,291 |
| November 2022 | ¥1,221 | ¥1,302 |
| October 2022 | ¥1,177 | ¥1,255 |
| September 2022 | ¥1,180 | ¥1,258 |
| August 2022 | ¥1,246 | ¥1,365 |
| July 2022 | ¥1,229 | ¥1,346 |
| June 2022 | ¥1,188 | ¥1,302 |
| May 2022 | ¥1,227 | ¥1,344 |
| April 2022 | ¥1,236 | ¥1,354 |
| March 2022 | ¥1,263 | ¥1,384 |
| February 2022 | ¥1,268 | ¥1,424 |
| January 2022 | ¥1,265 | ¥1,420 |
| December 2021 | ¥1,338 | ¥1,503 |
| November 2021 | ¥1,206 | ¥1,354 |
| October 2021 | ¥1,271 | ¥1,427 |
| September 2021 | ¥1,231 | ¥1,382 |
| August 2021 | ¥1,217 | ¥1,395 |
| July 2021 | ¥1,168 | ¥1,339 |
| June 2021 | ¥1,191 | ¥1,366 |
| May 2021 | ¥1,151 | ¥1,320 |
| April 2021 | ¥1,138 | ¥1,305 |
| March 2021 | ¥1,158 | ¥1,328 |
| February 2021 | ¥1,040 | ¥1,210 |
| January 2021 | ¥1,057 | ¥1,230 |
| December 2020 | ¥866 | ¥1,008 |
| November 2020 | ¥779 | ¥906 |
| October 2020 | ¥806 | ¥938 |
| September 2020 | ¥904 | ¥1,052 |
| August 2020 | ¥854 | ¥1,012 |
| July 2020 | ¥793 | ¥940 |
| June 2020 | ¥791 | ¥938 |
| May 2020 | ¥939 | ¥1,113 |
| April 2020 | ¥752 | ¥891 |
| March 2020 | ¥725 | ¥860 |
| February 2020 | ¥775 | ¥939 |
| January 2020 | ¥936 | ¥1,134 |
| December 2019 | ¥929 | ¥1,126 |
| November 2019 | ¥876 | ¥1,061 |
| October 2019 | ¥784 | ¥950 |
| September 2019 | ¥717 | ¥869 |
| August 2019 | ¥676 | ¥837 |
| July 2019 | ¥736 | ¥912 |
| June 2019 | ¥690 | ¥855 |
| May 2019 | ¥659 | ¥817 |
| April 2019 | ¥802 | ¥994 |
| March 2019 | ¥779 | ¥965 |
| February 2019 | ¥812 | ¥1,027 |
| January 2019 | ¥793 | ¥1,003 |
| December 2018 | ¥744 | ¥940 |
| November 2018 | ¥927 | ¥1,172 |
| October 2018 | ¥994 | ¥1,257 |
| September 2018 | ¥1,074 | ¥1,358 |
| August 2018 | ¥1,072 | ¥1,375 |
| July 2018 | ¥1,129 | ¥1,448 |
| June 2018 | ¥1,106 | ¥1,419 |
| May 2018 | ¥1,109 | ¥1,422 |
| April 2018 | ¥1,039 | ¥1,333 |
| March 2018 | ¥993 | ¥1,274 |
| February 2018 | ¥1,005 | ¥1,310 |
| January 2018 | ¥820 | ¥1,069 |
| December 2017 | ¥845 | ¥1,101 |
| November 2017 | ¥775 | ¥1,010 |
| October 2017 | ¥750 | ¥978 |
| September 2017 | ¥715 | ¥932 |
| August 2017 | ¥611 | ¥805 |
| July 2017 | ¥571 | ¥752 |
| June 2017 | ¥506 | ¥666 |
| May 2017 | ¥524 | ¥690 |
| April 2017 | ¥491 | ¥647 |
| March 2017 | ¥513 | ¥676 |
| February 2017 | ¥542 | ¥723 |
| January 2017 | ¥462 | ¥616 |
| December 2016 | ¥431 | ¥575 |
| November 2016 | ¥395 | ¥526 |
| October 2016 | ¥368 | ¥490 |
| September 2016 | ¥366 | ¥488 |
| August 2016 | ¥363 | ¥491 |
| July 2016 | ¥352 | ¥476 |
| June 2016 | ¥312 | ¥422 |
| May 2016 | ¥301 | ¥407 |
| April 2016 | ¥317 | ¥429 |
| March 2016 | ¥326 | ¥441 |
| February 2016 | ¥321 | ¥441 |
| January 2016 | ¥363 | ¥498 |
| December 2015 | ¥421 | ¥578 |
| November 2015 | ¥399 | ¥548 |
| October 2015 | ¥350 | ¥481 |
| September 2015 | ¥330 | ¥453 |
| August 2015 | ¥333 | ¥465 |
| July 2015 | ¥345 | ¥481 |
| June 2015 | ¥349 | ¥486 |
| May 2015 | ¥354 | ¥494 |
| April 2015 | ¥357 | ¥498 |
| March 2015 | ¥347 | ¥484 |
| February 2015 | ¥326 | ¥461 |
| January 2015 | ¥347 | ¥491 |
| December 2014 | ¥350 | ¥495 |
| November 2014 | ¥343 | ¥485 |
| October 2014 | ¥377 | ¥534 |
| September 2014 | ¥391 | ¥553 |
| August 2014 | ¥386 | ¥553 |
| July 2014 | ¥337 | ¥483 |
| June 2014 | ¥339 | ¥486 |
| May 2014 | ¥323 | ¥462 |
| April 2014 | ¥303 | ¥434 |
| March 2014 | ¥307 | ¥440 |
| February 2014 | ¥313 | ¥456 |
| January 2014 | ¥335 | ¥488 |
| December 2013 | ¥335 | ¥488 |
| November 2013 | ¥339 | ¥493 |
| October 2013 | ¥310 | ¥452 |
| September 2013 | ¥312 | ¥454 |
| August 2013 | ¥276 | ¥408 |
| July 2013 | ¥308 | ¥456 |
| June 2013 | ¥287 | ¥425 |
| May 2013 | ¥308 | ¥455 |
| April 2013 | ¥289 | ¥428 |
| March 2013 | ¥273 | ¥403 |
| February 2013 | ¥266 | ¥400 |
| January 2013 | ¥287 | ¥432 |
| December 2012 | ¥281 | ¥422 |
| November 2012 | ¥234 | ¥351 |
| October 2012 | ¥222 | ¥333 |
| September 2012 | ¥227 | ¥341 |
| August 2012 | ¥226 | ¥347 |
| July 2012 | ¥237 | ¥364 |
| June 2012 | ¥257 | ¥394 |
| May 2012 | ¥252 | ¥387 |
| April 2012 | ¥313 | ¥480 |
| March 2012 | ¥386 | ¥592 |
| February 2012 | ¥364 | ¥565 |
| January 2012 | ¥355 | ¥550 |
| December 2011 | ¥329 | ¥510 |
| November 2011 | ¥349 | ¥542 |
| October 2011 | ¥354 | ¥549 |
| September 2011 | ¥303 | ¥470 |
| August 2011 | ¥313 | ¥493 |
| July 2011 | ¥357 | ¥563 |
| June 2011 | ¥344 | ¥543 |
| May 2011 | ¥320 | ¥504 |
| April 2011 | ¥346 | ¥545 |
| March 2011 | ¥299 | ¥472 |
| February 2011 | ¥394 | ¥625 |
| January 2011 | ¥374 | ¥593 |
| December 2010 | ¥359 | ¥569 |
| November 2010 | ¥328 | ¥520 |
| October 2010 | ¥252 | ¥400 |
| September 2010 | ¥280 | ¥443 |
| August 2010 | ¥257 | ¥411 |
| July 2010 | ¥323 | ¥516 |
| June 2010 | ¥323 | ¥516 |
| May 2010 | ¥432 | ¥691 |
| April 2010 | ¥461 | ¥738 |
| March 2010 | ¥360 | ¥576 |
| February 2010 | ¥336 | ¥540 |
| January 2010 | ¥287 | ¥461 |
| December 2009 | ¥247 | ¥398 |
| November 2009 | ¥234 | ¥376 |
| October 2009 | ¥246 | ¥395 |
| September 2009 | ¥252 | ¥405 |
| August 2009 | ¥301 | ¥486 |
| July 2009 | ¥221 | ¥357 |
| June 2009 | ¥275 | ¥445 |
| May 2009 | ¥223 | ¥360 |
| April 2009 | ¥156 | ¥252 |
| March 2009 | ¥140 | ¥226 |
| February 2009 | ¥133 | ¥226 |
| January 2009 | ¥132 | ¥224 |
| December 2008 | ¥134 | ¥228 |
| November 2008 | ¥141 | ¥239 |
| October 2008 | ¥121 | ¥205 |
| September 2008 | ¥140 | ¥238 |
| August 2008 | ¥201 | ¥351 |
| July 2008 | ¥226 | ¥394 |
| June 2008 | ¥433 | ¥756 |
| May 2008 | ¥455 | ¥795 |
| April 2008 | ¥367 | ¥641 |
| March 2008 | ¥348 | ¥607 |
9880.T
Price: ¥1,721
52 week price:
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 56.52%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 122.12 JPY
P/E Ratio: 15.07
Exchange: JPX
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.40%
DGR5: 20.71%
DGR10: 21.07%