POWERLONG CM - Price History
Monthly price history for 9909.HK (POWERLONG CM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.41 | HK$3.41 |
| April 2024 | HK$2.66 | HK$2.66 |
| March 2024 | HK$2.45 | HK$2.45 |
| February 2024 | HK$2.72 | HK$2.72 |
| January 2024 | HK$2.66 | HK$2.66 |
| December 2023 | HK$2.79 | HK$2.79 |
| November 2023 | HK$2.65 | HK$2.65 |
| October 2023 | HK$3 | HK$3.16 |
| September 2023 | HK$3.04 | HK$3.20 |
| August 2023 | HK$3.72 | HK$3.92 |
| July 2023 | HK$4.12 | HK$4.34 |
| June 2023 | HK$3.68 | HK$3.88 |
| May 2023 | HK$3.67 | HK$4.01 |
| April 2023 | HK$4.63 | HK$5.06 |
| March 2023 | HK$5.21 | HK$5.69 |
| February 2023 | HK$5.28 | HK$5.76 |
| January 2023 | HK$5.94 | HK$6.49 |
| December 2022 | HK$5.92 | HK$6.46 |
| November 2022 | HK$4.42 | HK$4.83 |
| October 2022 | HK$2.14 | HK$2.42 |
| September 2022 | HK$2.92 | HK$3.30 |
| August 2022 | HK$3.79 | HK$4.28 |
| July 2022 | HK$3.63 | HK$4.10 |
| June 2022 | HK$4.71 | HK$5.32 |
| May 2022 | HK$5.25 | HK$6.22 |
| April 2022 | HK$7.09 | HK$8.40 |
| March 2022 | HK$5.26 | HK$6.23 |
| February 2022 | HK$11.52 | HK$13.64 |
| January 2022 | HK$13.78 | HK$16.32 |
| December 2021 | HK$12.24 | HK$14.50 |
| November 2021 | HK$13.29 | HK$15.74 |
| October 2021 | HK$14.74 | HK$17.60 |
| September 2021 | HK$15.24 | HK$18.20 |
| August 2021 | HK$18 | HK$21.50 |
| July 2021 | HK$19.01 | HK$22.70 |
| June 2021 | HK$22.86 | HK$27.30 |
| May 2021 | HK$25.04 | HK$30.10 |
| April 2021 | HK$25.38 | HK$30.50 |
| March 2021 | HK$21.42 | HK$25.75 |
| February 2021 | HK$20.63 | HK$24.80 |
| January 2021 | HK$19.26 | HK$23.15 |
| December 2020 | HK$20.59 | HK$24.75 |
| November 2020 | HK$17.89 | HK$21.50 |
| October 2020 | HK$17.51 | HK$21.15 |
| September 2020 | HK$21.49 | HK$25.95 |
| August 2020 | HK$20.29 | HK$24.50 |
| July 2020 | HK$17.68 | HK$21.35 |
| June 2020 | HK$14.82 | HK$17.90 |
| May 2020 | HK$12.68 | HK$15.50 |
| April 2020 | HK$10.33 | HK$12.62 |
| March 2020 | HK$9.49 | HK$11.60 |
| February 2020 | HK$8.56 | HK$10.46 |
| January 2020 | HK$7.80 | HK$9.53 |
| December 2019 | HK$8.04 | HK$9.82 |
9909.HK
Price: HK$3.41
Dividend Yield: 0.04%
Forward Dividend Yield: 8.80%
Payout Ratio: 38.96%
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.77 HKD
P/E Ratio: 3.34
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4