BETAAUS200 ETF UNITS - Price History
Monthly price history for A200.AX (BETAAUS200 ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$128.99 | A$128.99 |
| May 2024 | A$128.99 | A$128.99 |
| April 2024 | A$127.82 | A$127.82 |
| March 2024 | A$131.64 | A$132.74 |
| February 2024 | A$127.37 | A$128.43 |
| January 2024 | A$126.41 | A$127.46 |
| December 2023 | A$125.51 | A$126.93 |
| November 2023 | A$116.96 | A$118.28 |
| October 2023 | A$111.31 | A$112.57 |
| September 2023 | A$115.95 | A$118.79 |
| August 2023 | A$119.28 | A$122.20 |
| July 2023 | A$120.16 | A$123.10 |
| June 2023 | A$117.01 | A$120.53 |
| May 2023 | A$114.99 | A$118.45 |
| April 2023 | A$118.10 | A$121.65 |
| March 2023 | A$115.94 | A$120.46 |
| February 2023 | A$116.23 | A$120.76 |
| January 2023 | A$119.20 | A$123.85 |
| December 2022 | A$112.75 | A$117.97 |
| November 2022 | A$116.14 | A$121.51 |
| October 2022 | A$109.15 | A$114.20 |
| September 2022 | A$104.53 | A$109.56 |
| August 2022 | A$111.22 | A$116.58 |
| July 2022 | A$110.19 | A$115.50 |
| June 2022 | A$105.77 | A$112.91 |
| May 2022 | A$115.65 | A$123.46 |
| April 2022 | A$118.55 | A$126.55 |
| March 2022 | A$120.86 | A$129.16 |
| February 2022 | A$112.78 | A$120.52 |
| January 2022 | A$110.44 | A$118.02 |
| December 2021 | A$117.99 | A$126.65 |
| November 2021 | A$114.82 | A$123.25 |
| October 2021 | A$115.18 | A$123.63 |
| September 2021 | A$115.06 | A$125.02 |
| August 2021 | A$117.69 | A$127.88 |
| July 2021 | A$114.97 | A$124.92 |
| June 2021 | A$113.75 | A$123.91 |
| May 2021 | A$111.42 | A$121.37 |
| April 2021 | A$108.58 | A$118.28 |
| March 2021 | A$106.44 | A$116.06 |
| February 2021 | A$103.13 | A$112.45 |
| January 2021 | A$101.48 | A$110.65 |
| December 2020 | A$101.31 | A$110.87 |
| November 2020 | A$100.14 | A$109.59 |
| October 2020 | A$90.71 | A$99.27 |
| September 2020 | A$89.24 | A$98.27 |
| August 2020 | A$92.46 | A$101.82 |
| July 2020 | A$89.70 | A$98.78 |
| June 2020 | A$89.94 | A$99.30 |
| May 2020 | A$87.71 | A$96.84 |
| April 2020 | A$83.92 | A$92.66 |
| March 2020 | A$76.28 | A$84.65 |
| February 2020 | A$97.22 | A$107.88 |
| January 2020 | A$105.40 | A$116.96 |
| December 2019 | A$100.94 | A$112.70 |
| November 2019 | A$103.10 | A$115.12 |
| October 2019 | A$99.74 | A$111.37 |
| September 2019 | A$101.29 | A$113.28 |
| August 2019 | A$99.43 | A$111.20 |
| July 2019 | A$101.90 | A$113.96 |
| June 2019 | A$99.25 | A$111.85 |
| May 2019 | A$95.44 | A$107.56 |
| April 2019 | A$93.90 | A$105.82 |
| March 2019 | A$91.92 | A$104.39 |
| February 2019 | A$91.10 | A$103.45 |
| January 2019 | A$86.18 | A$97.87 |
| December 2018 | A$83.52 | A$95.28 |
| November 2018 | A$83.23 | A$94.95 |
| October 2018 | A$84.65 | A$96.57 |
| September 2018 | A$90.54 | A$104.30 |
| August 2018 | A$91.94 | A$105.92 |
| July 2018 | A$90.51 | A$104.27 |
| June 2018 | A$89.70 | A$103.39 |
| May 2018 | A$86.54 | A$99.75 |
A200.AX
Price: A$128.99
Forward Dividend Yield: 3.38%
Payout Ratio: 49.90%
Dividend Per Share: 4.36 AUD
Earnings Per Share: 8.74 AUD
P/E Ratio: 14.57
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%