A5_ASSET FIVE GROUP - Price History
Monthly price history for A5.BK (A5_ASSET FIVE GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.20 | THB3.20 |
April 2024 | THB3.38 | THB3.38 |
March 2024 | THB3.28 | THB3.28 |
February 2024 | THB3.26 | THB3.26 |
January 2024 | THB3.08 | THB3.08 |
December 2023 | THB3.32 | THB3.32 |
November 2023 | THB2.98 | THB2.98 |
October 2023 | THB3.10 | THB3.10 |
September 2023 | THB4.76 | THB4.76 |
August 2023 | THB5.10 | THB5.10 |
July 2023 | THB4.78 | THB4.78 |
June 2023 | THB4.58 | THB4.58 |
May 2023 | THB4.06 | THB4.06 |
April 2023 | THB3.92 | THB3.92 |
March 2023 | THB4.10 | THB4.10 |
February 2023 | THB3.94 | THB3.94 |
January 2023 | THB4.10 | THB4.10 |
December 2022 | THB3.94 | THB3.94 |
November 2022 | THB3.90 | THB3.90 |
October 2022 | THB2.64 | THB2.64 |
September 2022 | THB2.34 | THB2.34 |
August 2022 | THB1.98 | THB1.98 |
July 2022 | THB2 | THB2 |
June 2022 | THB2.22 | THB2.22 |
May 2022 | THB2.68 | THB2.68 |
April 2022 | THB3.27 | THB3.28 |
March 2022 | THB1.97 | THB1.98 |
February 2022 | THB1.46 | THB1.46 |
January 2022 | THB1.46 | THB1.46 |
December 2021 | THB1.46 | THB1.46 |
November 2021 | THB1.46 | THB1.46 |
October 2021 | THB1.46 | THB1.46 |
September 2021 | THB1.46 | THB1.46 |
August 2021 | THB1.46 | THB1.46 |
July 2021 | THB1.46 | THB1.46 |
June 2021 | THB1.46 | THB1.46 |
May 2021 | THB1.46 | THB1.46 |
April 2021 | THB1.46 | THB1.46 |
March 2021 | THB1.46 | THB1.46 |
February 2021 | THB1.46 | THB1.46 |
January 2021 | THB1.46 | THB1.46 |
December 2020 | THB1.46 | THB1.46 |
November 2020 | THB1.46 | THB1.46 |
October 2020 | THB1.46 | THB1.46 |
September 2020 | THB1.46 | THB1.46 |
August 2020 | THB1.46 | THB1.46 |
July 2020 | THB1.46 | THB1.46 |
June 2020 | THB1.46 | THB1.46 |
May 2020 | THB1.46 | THB1.46 |
April 2020 | THB1.46 | THB1.46 |
March 2020 | THB1.46 | THB1.46 |
February 2020 | THB1.46 | THB1.46 |
January 2020 | THB1.46 | THB1.46 |
December 2019 | THB1.46 | THB1.46 |
November 2019 | THB1.46 | THB1.46 |
October 2019 | THB1.46 | THB1.46 |
September 2019 | THB1.46 | THB1.46 |
August 2019 | THB1.46 | THB1.46 |
July 2019 | THB1.46 | THB1.46 |
June 2019 | THB13.62 | THB13.67 |
May 2019 | THB13.62 | THB13.67 |
April 2019 | THB13.62 | THB13.67 |
March 2019 | THB13.62 | THB13.67 |
February 2019 | THB13.62 | THB13.67 |
January 2019 | THB13.62 | THB13.67 |
December 2018 | THB13.62 | THB13.67 |
November 2018 | THB13.62 | THB13.67 |
October 2018 | THB13.62 | THB13.67 |
September 2018 | THB13.62 | THB13.67 |
August 2018 | THB13.62 | THB13.67 |
July 2018 | THB13.62 | THB13.67 |
June 2018 | THB13.62 | THB13.67 |
May 2018 | THB13.62 | THB13.67 |
April 2018 | THB13.62 | THB13.67 |
March 2018 | THB13.62 | THB13.67 |
February 2018 | THB13.62 | THB13.67 |
January 2018 | THB13.62 | THB13.67 |
December 2017 | THB13.62 | THB13.67 |
November 2017 | THB13.62 | THB13.67 |
October 2017 | THB13.62 | THB13.67 |
September 2017 | THB13.62 | THB13.67 |
August 2017 | THB13.62 | THB13.67 |
July 2017 | THB13.62 | THB13.67 |
June 2017 | THB13.62 | THB13.67 |
May 2017 | THB13.62 | THB13.67 |
April 2017 | THB13.62 | THB13.67 |
March 2017 | THB13.62 | THB13.67 |
February 2017 | THB13.62 | THB13.67 |
January 2017 | THB13.62 | THB13.67 |
December 2016 | THB13.62 | THB13.67 |
November 2016 | THB13.62 | THB13.67 |
October 2016 | THB13.62 | THB13.67 |
September 2016 | THB13.62 | THB13.67 |
August 2016 | THB13.62 | THB13.67 |
July 2016 | THB13.62 | THB13.67 |
June 2016 | THB13.62 | THB13.67 |
May 2016 | THB13.62 | THB13.67 |
April 2016 | THB13.62 | THB13.67 |
March 2016 | THB13.62 | THB13.67 |
February 2016 | THB13.62 | THB13.67 |
January 2016 | THB13.62 | THB13.67 |
December 2015 | THB13.62 | THB13.67 |
November 2015 | THB13.62 | THB13.67 |
October 2015 | THB13.62 | THB13.67 |
September 2015 | THB13.62 | THB13.67 |
August 2015 | THB13.62 | THB13.67 |
July 2015 | THB13.62 | THB13.67 |
June 2015 | THB13.62 | THB13.67 |
May 2015 | THB13.62 | THB13.67 |
April 2015 | THB13.62 | THB13.67 |
March 2015 | THB13.62 | THB13.67 |
February 2015 | THB13.62 | THB13.67 |
January 2015 | THB13.62 | THB13.67 |
December 2014 | THB13.62 | THB13.67 |
November 2014 | THB13.62 | THB13.67 |
October 2014 | THB13.62 | THB13.67 |
September 2014 | THB13.62 | THB13.67 |
August 2014 | THB5.30 | THB5.32 |
July 2014 | THB2.08 | THB2.09 |
June 2014 | THB1.42 | THB1.43 |
May 2014 | THB1.46 | THB1.46 |
April 2014 | THB1.36 | THB1.37 |
March 2014 | THB1.35 | THB1.36 |
February 2014 | THB1.37 | THB1.38 |
January 2014 | THB1.41 | THB1.42 |
December 2013 | THB1.43 | THB1.43 |
November 2013 | THB1.23 | THB1.23 |
October 2013 | THB1.11 | THB1.11 |
September 2013 | THB0.95 | THB0.96 |
August 2013 | THB0.81 | THB0.81 |
July 2013 | THB0.79 | THB0.79 |
June 2013 | THB0.80 | THB0.80 |
May 2013 | THB1.03 | THB1.03 |
April 2013 | THB1.06 | THB1.06 |
March 2013 | THB1.36 | THB1.37 |
February 2013 | THB0.99 | THB1 |
January 2013 | THB1.03 | THB1.03 |
December 2012 | THB1.15 | THB1.15 |
November 2012 | THB0.95 | THB0.96 |
October 2012 | THB0.99 | THB1 |
September 2012 | THB0.90 | THB0.91 |
August 2012 | THB0.92 | THB0.93 |
July 2012 | THB1.03 | THB1.03 |
June 2012 | THB0.97 | THB0.98 |
May 2012 | THB0.90 | THB0.91 |
April 2012 | THB0.91 | THB0.92 |
March 2012 | THB0.95 | THB0.96 |
February 2012 | THB0.97 | THB0.98 |
January 2012 | THB0.97 | THB0.98 |
December 2011 | THB0.88 | THB0.88 |
November 2011 | THB0.92 | THB0.93 |
October 2011 | THB0.89 | THB0.90 |
September 2011 | THB0.89 | THB0.90 |
August 2011 | THB1.03 | THB1.03 |
July 2011 | THB1.01 | THB1.02 |
June 2011 | THB1 | THB1.01 |
May 2011 | THB1.02 | THB1.02 |
April 2011 | THB0.95 | THB0.96 |
March 2011 | THB0.94 | THB0.95 |
February 2011 | THB0.92 | THB0.93 |
January 2011 | THB0.94 | THB0.95 |
December 2010 | THB0.94 | THB0.95 |
November 2010 | THB0.91 | THB0.92 |
October 2010 | THB0.93 | THB0.94 |
September 2010 | THB0.92 | THB0.93 |
August 2010 | THB0.94 | THB0.95 |
July 2010 | THB0.94 | THB0.95 |
June 2010 | THB0.93 | THB0.94 |
May 2010 | THB1.03 | THB1.03 |
April 2010 | THB1.17 | THB1.17 |
March 2010 | THB1.17 | THB1.17 |
February 2010 | THB1.20 | THB1.20 |
January 2010 | THB1.22 | THB1.22 |
December 2009 | THB1.21 | THB1.21 |
November 2009 | THB1.22 | THB1.22 |
October 2009 | THB1.11 | THB1.11 |
September 2009 | THB1.18 | THB1.18 |
August 2009 | THB1.13 | THB1.13 |
July 2009 | THB1.42 | THB1.43 |
June 2009 | THB1.51 | THB1.51 |
May 2009 | THB1.34 | THB1.35 |
April 2009 | THB1.40 | THB1.41 |
March 2009 | THB1.43 | THB1.43 |
February 2009 | THB1.39 | THB1.40 |
January 2009 | THB1.54 | THB1.54 |
December 2008 | THB1.43 | THB1.43 |
November 2008 | THB1.54 | THB1.54 |
October 2008 | THB1.50 | THB1.50 |
September 2008 | THB1.73 | THB1.74 |
August 2008 | THB1.96 | THB1.97 |
July 2008 | THB2.82 | THB2.83 |
June 2008 | THB2.94 | THB2.95 |
May 2008 | THB3.50 | THB3.51 |
April 2008 | THB3.64 | THB3.65 |
March 2008 | THB4.47 | THB4.49 |
February 2008 | THB4.57 | THB4.59 |
January 2008 | THB6.52 | THB6.54 |
December 2007 | THB7.15 | THB7.18 |
November 2007 | THB5.79 | THB5.81 |
October 2007 | THB4.32 | THB4.33 |
September 2007 | THB3.48 | THB3.49 |
August 2007 | THB3.33 | THB3.34 |
July 2007 | THB3.60 | THB3.61 |
June 2007 | THB3.23 | THB3.24 |
May 2007 | THB3.35 | THB3.36 |
April 2007 | THB4.05 | THB4.06 |
March 2007 | THB2.26 | THB2.26 |
February 2007 | THB2.28 | THB2.28 |
January 2007 | THB2.02 | THB2.03 |
December 2006 | THB3.09 | THB3.10 |
November 2006 | THB3.21 | THB3.22 |
October 2006 | THB2.92 | THB2.93 |
September 2006 | THB1.51 | THB1.51 |
August 2006 | THB1.15 | THB1.15 |
July 2006 | THB1.01 | THB1.02 |
June 2006 | THB0.97 | THB0.98 |
May 2006 | THB0.97 | THB0.98 |
April 2006 | THB1.16 | THB1.16 |
March 2006 | THB1.22 | THB1.22 |
February 2006 | THB1.07 | THB1.07 |
January 2006 | THB1.09 | THB1.09 |
December 2005 | THB1.11 | THB1.11 |
November 2005 | THB0.95 | THB0.96 |
October 2005 | THB1.09 | THB1.09 |
September 2005 | THB1.10 | THB1.10 |
August 2005 | THB0.89 | THB0.90 |
July 2005 | THB1.16 | THB1.16 |
June 2005 | THB1.62 | THB1.63 |
May 2005 | THB1.62 | THB1.63 |
April 2005 | THB1.98 | THB1.99 |
March 2005 | THB2.33 | THB2.46 |
February 2005 | THB2.69 | THB2.83 |
January 2005 | THB2.72 | THB2.87 |
December 2004 | THB2.67 | THB2.81 |
November 2004 | THB2.58 | THB2.71 |
October 2004 | THB2.72 | THB2.87 |
September 2004 | THB3.37 | THB3.55 |
August 2004 | THB3.30 | THB3.48 |
July 2004 | THB3.71 | THB3.90 |
June 2004 | THB3.95 | THB4.16 |
May 2004 | THB4.45 | THB4.69 |
April 2004 | THB4.59 | THB4.84 |
March 2004 | THB4.72 | THB4.98 |
February 2004 | THB4.60 | THB5.08 |
January 2004 | THB4.14 | THB4.57 |
December 2003 | THB3.79 | THB4.18 |
November 2003 | THB4.82 | THB5.32 |
A5.BK
Price: THB3.20
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.42 THB
P/E Ratio: 8.10
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1