APPLE CDR (CAD HEDGED) - Price History
Monthly price history for AAPL.NE (APPLE CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.07 | CA$25.07 |
| April 2024 | CA$25.21 | CA$25.21 |
| March 2024 | CA$25.45 | CA$25.45 |
| February 2024 | CA$26.81 | CA$26.81 |
| January 2024 | CA$27.34 | CA$27.38 |
| December 2023 | CA$28.57 | CA$28.61 |
| November 2023 | CA$28.20 | CA$28.24 |
| October 2023 | CA$25.34 | CA$25.41 |
| September 2023 | CA$25.45 | CA$25.52 |
| August 2023 | CA$27.97 | CA$28.04 |
| July 2023 | CA$29.22 | CA$29.34 |
| June 2023 | CA$28.88 | CA$28.99 |
| May 2023 | CA$26.48 | CA$26.58 |
| April 2023 | CA$25.29 | CA$25.42 |
| March 2023 | CA$24.64 | CA$24.77 |
| February 2023 | CA$22.06 | CA$22.18 |
| January 2023 | CA$21.55 | CA$21.70 |
| December 2022 | CA$19.46 | CA$19.59 |
| November 2022 | CA$22.13 | CA$22.28 |
| October 2022 | CA$22.97 | CA$23.16 |
| September 2022 | CA$20.76 | CA$20.94 |
| August 2022 | CA$23.72 | CA$23.92 |
| July 2022 | CA$24.40 | CA$24.64 |
| June 2022 | CA$20.45 | CA$20.65 |
| May 2022 | CA$22.47 | CA$22.69 |
| April 2022 | CA$23.76 | CA$24.03 |
| March 2022 | CA$26.43 | CA$26.73 |
| February 2022 | CA$25.07 | CA$25.35 |
| January 2022 | CA$26.44 | CA$26.77 |
| December 2021 | CA$26.91 | CA$27.25 |
| November 2021 | CA$25.07 | CA$25.39 |
| October 2021 | CA$22.68 | CA$23 |
| September 2021 | CA$21.43 | CA$21.73 |
| August 2021 | CA$23.02 | CA$23.35 |
AAPL.NE
Price: CA$28.08
Dividend Yield: 0.04%
Forward Dividend Yield: 0.72%
Payout Ratio: 18.69%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.07 CAD
P/E Ratio: 27.33
Exchange: NEO
Sector: Technology
Industry: Consumer Electronics
Volume: 195174
Market Capitalization: 3.5 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 4