ABB INDIA LIMITED - Price History
Monthly price history for ABB.BO (ABB INDIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹8,415.40 | ₹8,415.40 |
| April 2024 | ₹6,542.35 | ₹6,542.35 |
| March 2024 | ₹6,363.30 | ₹6,363.30 |
| February 2024 | ₹5,449.85 | ₹5,449.85 |
| January 2024 | ₹4,671.65 | ₹4,671.65 |
| December 2023 | ₹4,673.95 | ₹4,673.95 |
| November 2023 | ₹4,420.70 | ₹4,420.70 |
| October 2023 | ₹4,110.65 | ₹4,110.65 |
| September 2023 | ₹4,100.35 | ₹4,100.35 |
| August 2023 | ₹4,379.75 | ₹4,379.75 |
| July 2023 | ₹4,510.77 | ₹4,516.50 |
| June 2023 | ₹4,415.64 | ₹4,421.25 |
| May 2023 | ₹4,108.73 | ₹4,113.95 |
| April 2023 | ₹3,413.17 | ₹3,417.50 |
| March 2023 | ₹3,355.80 | ₹3,365.50 |
| February 2023 | ₹3,204.24 | ₹3,213.50 |
| January 2023 | ₹2,818.40 | ₹2,826.55 |
| December 2022 | ₹2,675.42 | ₹2,683.15 |
| November 2022 | ₹2,988.11 | ₹2,996.75 |
| October 2022 | ₹3,038.71 | ₹3,047.50 |
| September 2022 | ₹3,081.49 | ₹3,090.40 |
| August 2022 | ₹3,254.89 | ₹3,264.30 |
| July 2022 | ₹2,727.27 | ₹2,735.15 |
| June 2022 | ₹2,289.63 | ₹2,296.25 |
| May 2022 | ₹2,421.60 | ₹2,428.60 |
| April 2022 | ₹2,094.05 | ₹2,100.10 |
| March 2022 | ₹2,148.09 | ₹2,154.30 |
| February 2022 | ₹2,152.93 | ₹2,159.15 |
| January 2022 | ₹2,295.36 | ₹2,302 |
| December 2021 | ₹2,228.41 | ₹2,234.85 |
| November 2021 | ₹2,062.39 | ₹2,068.35 |
| October 2021 | ₹2,103.62 | ₹2,109.70 |
| September 2021 | ₹1,863.66 | ₹1,869.05 |
| August 2021 | ₹1,887.39 | ₹1,892.85 |
| July 2021 | ₹1,694.45 | ₹1,699.35 |
| June 2021 | ₹1,800.84 | ₹1,806.05 |
| May 2021 | ₹1,663.09 | ₹1,667.90 |
| April 2021 | ₹1,378.76 | ₹1,382.75 |
| March 2021 | ₹1,413.31 | ₹1,417.40 |
| February 2021 | ₹1,527.73 | ₹1,532.15 |
| January 2021 | ₹1,383.90 | ₹1,387.90 |
| December 2020 | ₹1,208.66 | ₹1,212.15 |
| November 2020 | ₹1,070.60 | ₹1,073.70 |
| October 2020 | ₹894.71 | ₹897.30 |
| September 2020 | ₹856.97 | ₹859.45 |
| August 2020 | ₹947.76 | ₹950.50 |
| July 2020 | ₹892.42 | ₹895 |
| June 2020 | ₹940.88 | ₹943.60 |
| May 2020 | ₹741.26 | ₹743.40 |
| April 2020 | ₹898.75 | ₹901.35 |
| March 2020 | ₹929.96 | ₹932.65 |
| February 2020 | ₹1,181.14 | ₹1,184.55 |
| January 2020 | ₹1,304.63 | ₹1,308.40 |
| December 2019 | ₹1,280.40 | ₹1,284.10 |
| November 2019 | ₹1,441.53 | ₹1,445.70 |
| October 2019 | ₹1,453.45 | ₹1,457.65 |
| September 2019 | ₹1,516.62 | ₹1,521 |
| August 2019 | ₹1,333.99 | ₹1,337.85 |
| July 2019 | ₹1,358.62 | ₹1,362.55 |
| June 2019 | ₹1,598.73 | ₹1,603.35 |
| May 2019 | ₹1,566.47 | ₹1,571 |
| April 2019 | ₹1,469.15 | ₹1,473.40 |
| March 2019 | ₹1,311.21 | ₹1,315 |
| February 2019 | ₹1,226.40 | ₹1,229.95 |
| January 2019 | ₹1,271.22 | ₹1,274.90 |
| December 2018 | ₹1,328.16 | ₹1,332 |
| November 2018 | ₹1,401.80 | ₹1,405.85 |
| October 2018 | ₹1,276.36 | ₹1,280.05 |
| September 2018 | ₹1,398.51 | ₹1,402.55 |
| August 2018 | ₹1,308.57 | ₹1,312.35 |
| July 2018 | ₹1,218.28 | ₹1,221.80 |
| June 2018 | ₹1,177.20 | ₹1,180.60 |
| May 2018 | ₹1,224.11 | ₹1,227.65 |
| April 2018 | ₹1,351.09 | ₹1,355 |
| March 2018 | ₹1,282.89 | ₹1,286.60 |
| February 2018 | ₹1,530.13 | ₹1,534.55 |
| January 2018 | ₹1,652.52 | ₹1,657.30 |
| December 2017 | ₹1,395.47 | ₹1,399.50 |
| November 2017 | ₹1,390.53 | ₹1,394.55 |
| October 2017 | ₹1,378.86 | ₹1,382.85 |
| September 2017 | ₹1,392.03 | ₹1,396.05 |
| August 2017 | ₹1,339.88 | ₹1,343.75 |
| July 2017 | ₹1,423.48 | ₹1,427.60 |
| June 2017 | ₹1,446.92 | ₹1,451.10 |
| May 2017 | ₹1,455.44 | ₹1,459.65 |
| April 2017 | ₹1,406.38 | ₹1,410.45 |
| March 2017 | ₹1,272.38 | ₹1,279.65 |
| February 2017 | ₹1,193.08 | ₹1,199.90 |
| January 2017 | ₹1,087.98 | ₹1,094.20 |
| December 2016 | ₹1,033.20 | ₹1,039.10 |
| November 2016 | ₹1,054.18 | ₹1,060.20 |
| October 2016 | ₹1,080.28 | ₹1,086.45 |
| September 2016 | ₹1,128.25 | ₹1,134.70 |
| August 2016 | ₹1,154.40 | ₹1,161 |
| July 2016 | ₹1,253.29 | ₹1,260.45 |
| June 2016 | ₹1,217.74 | ₹1,224.70 |
| May 2016 | ₹1,224.30 | ₹1,231.30 |
| April 2016 | ₹1,284.26 | ₹1,291.60 |
| March 2016 | ₹1,265.80 | ₹1,276.50 |
| February 2016 | ₹1,006.79 | ₹1,015.30 |
| January 2016 | ₹964.84 | ₹973 |
| December 2015 | ₹1,108.73 | ₹1,118.10 |
| November 2015 | ₹1,160.79 | ₹1,170.60 |
| October 2015 | ₹1,224.55 | ₹1,234.90 |
| September 2015 | ₹1,049.03 | ₹1,057.90 |
| August 2015 | ₹1,216.61 | ₹1,226.90 |
| July 2015 | ₹1,371.95 | ₹1,383.55 |
| June 2015 | ₹1,311.66 | ₹1,322.75 |
| May 2015 | ₹1,328.77 | ₹1,340 |
| April 2015 | ₹1,320.78 | ₹1,331.95 |
| March 2015 | ₹1,242.96 | ₹1,257 |
| February 2015 | ₹1,391.49 | ₹1,407.20 |
| January 2015 | ₹1,270.45 | ₹1,284.80 |
| December 2014 | ₹1,271.84 | ₹1,286.20 |
| November 2014 | ₹1,098.40 | ₹1,110.80 |
| October 2014 | ₹1,153.72 | ₹1,166.75 |
| September 2014 | ₹1,134.49 | ₹1,147.30 |
| August 2014 | ₹971.68 | ₹982.65 |
| July 2014 | ₹1,029.28 | ₹1,040.90 |
| June 2014 | ₹1,109.52 | ₹1,122.05 |
| May 2014 | ₹894.25 | ₹904.35 |
| April 2014 | ₹831.06 | ₹840.45 |
| March 2014 | ₹840.46 | ₹849.95 |
| February 2014 | ₹708.25 | ₹716.25 |
| January 2014 | ₹573.08 | ₹579.55 |
| December 2013 | ₹685.06 | ₹692.80 |
| November 2013 | ₹665.63 | ₹673.15 |
| October 2013 | ₹621.48 | ₹628.50 |
| September 2013 | ₹537.83 | ₹543.90 |
| August 2013 | ₹444.88 | ₹449.90 |
| July 2013 | ₹495.41 | ₹501 |
| June 2013 | ₹604.03 | ₹610.85 |
| May 2013 | ₹633.69 | ₹640.85 |
| April 2013 | ₹513.75 | ₹519.55 |
| March 2013 | ₹480.90 | ₹489.20 |
| February 2013 | ₹561.17 | ₹570.85 |
| January 2013 | ₹639.86 | ₹650.90 |
| December 2012 | ₹688.52 | ₹700.40 |
| November 2012 | ₹700.76 | ₹712.85 |
| October 2012 | ₹724.84 | ₹737.35 |
| September 2012 | ₹784.22 | ₹797.75 |
| August 2012 | ₹703.21 | ₹715.35 |
| July 2012 | ₹779.15 | ₹792.60 |
| June 2012 | ₹787.21 | ₹800.80 |
| May 2012 | ₹721.84 | ₹734.30 |
| April 2012 | ₹796.65 | ₹813.40 |
| March 2012 | ₹824.22 | ₹841.55 |
| February 2012 | ₹792.59 | ₹809.25 |
| January 2012 | ₹799.39 | ₹816.20 |
| December 2011 | ₹571.58 | ₹583.60 |
| November 2011 | ₹585.59 | ₹597.90 |
| October 2011 | ₹696.46 | ₹711.10 |
| September 2011 | ₹678.24 | ₹692.50 |
| August 2011 | ₹818.15 | ₹835.35 |
| July 2011 | ₹849.74 | ₹867.60 |
| June 2011 | ₹858.06 | ₹876.10 |
| May 2011 | ₹848.07 | ₹865.90 |
| April 2011 | ₹838.28 | ₹857.90 |
| March 2011 | ₹779.01 | ₹797.25 |
| February 2011 | ₹648.47 | ₹663.65 |
| January 2011 | ₹719.85 | ₹736.70 |
| December 2010 | ₹774.13 | ₹792.25 |
| November 2010 | ₹753.02 | ₹770.65 |
| October 2010 | ₹803.69 | ₹822.50 |
| September 2010 | ₹899.88 | ₹920.95 |
| August 2010 | ₹759.23 | ₹777 |
| July 2010 | ₹793.48 | ₹812.05 |
| June 2010 | ₹842.43 | ₹862.15 |
| May 2010 | ₹837.45 | ₹857.05 |
| April 2010 | ₹771.44 | ₹791.50 |
| March 2010 | ₹809.16 | ₹830.20 |
| February 2010 | ₹774.61 | ₹794.75 |
| January 2010 | ₹791.37 | ₹811.95 |
| December 2009 | ₹747.81 | ₹767.25 |
| November 2009 | ₹719.93 | ₹738.65 |
| October 2009 | ₹748.39 | ₹767.85 |
| September 2009 | ₹764.47 | ₹784.35 |
| August 2009 | ₹737.33 | ₹756.50 |
| July 2009 | ₹681.29 | ₹699 |
| June 2009 | ₹757.41 | ₹777.10 |
| May 2009 | ₹633.24 | ₹649.70 |
| April 2009 | ₹472.79 | ₹487.35 |
| March 2009 | ₹414.63 | ₹427.40 |
| February 2009 | ₹356.67 | ₹367.65 |
| January 2009 | ₹465.47 | ₹479.80 |
| December 2008 | ₹439.91 | ₹453.45 |
| November 2008 | ₹424.82 | ₹437.90 |
| October 2008 | ₹519.65 | ₹535.65 |
| September 2008 | ₹761.45 | ₹784.90 |
| August 2008 | ₹852.26 | ₹878.50 |
| July 2008 | ₹747.10 | ₹770.10 |
| June 2008 | ₹787.26 | ₹811.50 |
| May 2008 | ₹993.41 | ₹1,024 |
| April 2008 | ₹1,105.08 | ₹1,141.60 |
| March 2008 | ₹1,136.45 | ₹1,174 |
| February 2008 | ₹1,119.22 | ₹1,156.20 |
| January 2008 | ₹1,084.56 | ₹1,120.40 |
| December 2007 | ₹1,463.98 | ₹1,512.35 |
| November 2007 | ₹1,507.78 | ₹1,557.60 |
| October 2007 | ₹1,524.81 | ₹1,575.20 |
| September 2007 | ₹1,252.13 | ₹1,293.50 |
| August 2007 | ₹1,088.24 | ₹1,124.20 |
| July 2007 | ₹1,110.70 | ₹1,147.40 |
| June 2007 | ₹1,060.27 | ₹1,095.30 |
| May 2007 | ₹889.66 | ₹919.06 |
| April 2007 | ₹782.56 | ₹818.13 |
| March 2007 | ₹679.32 | ₹710.20 |
| February 2007 | ₹693.14 | ₹724.64 |
| January 2007 | ₹692.69 | ₹724.17 |
| December 2006 | ₹710.03 | ₹742.30 |
| November 2006 | ₹669.73 | ₹700.17 |
| October 2006 | ₹681.78 | ₹712.77 |
| September 2006 | ₹559.29 | ₹584.71 |
| August 2006 | ₹534.46 | ₹558.75 |
| July 2006 | ₹462.34 | ₹483.35 |
| June 2006 | ₹477.50 | ₹499.20 |
| May 2006 | ₹444.32 | ₹464.52 |
| April 2006 | ₹585.16 | ₹619.40 |
| March 2006 | ₹552.98 | ₹585.33 |
| February 2006 | ₹480.72 | ₹508.84 |
| January 2006 | ₹478.43 | ₹506.42 |
| December 2005 | ₹364.47 | ₹385.79 |
| November 2005 | ₹366.42 | ₹387.86 |
| October 2005 | ₹317.04 | ₹335.59 |
| September 2005 | ₹323.06 | ₹341.96 |
| August 2005 | ₹301.06 | ₹318.67 |
| July 2005 | ₹276.70 | ₹292.89 |
| June 2005 | ₹250.17 | ₹264.81 |
| May 2005 | ₹246.28 | ₹260.69 |
| April 2005 | ₹221.69 | ₹241.45 |
| March 2005 | ₹211.79 | ₹230.66 |
| February 2005 | ₹236.08 | ₹257.12 |
| January 2005 | ₹178.45 | ₹194.35 |
| December 2004 | ₹178.15 | ₹194.02 |
| November 2004 | ₹175.23 | ₹190.84 |
| October 2004 | ₹140.08 | ₹152.56 |
| September 2004 | ₹138.22 | ₹150.54 |
| August 2004 | ₹140.08 | ₹152.56 |
| July 2004 | ₹130.16 | ₹141.76 |
| June 2004 | ₹123.43 | ₹134.43 |
| May 2004 | ₹116.67 | ₹127.07 |
| April 2004 | ₹143.91 | ₹156.73 |
| March 2004 | ₹146.16 | ₹159.18 |
| February 2004 | ₹128.30 | ₹139.73 |
| January 2004 | ₹122.77 | ₹133.71 |
| December 2003 | ₹123.72 | ₹134.75 |
| November 2003 | ₹97.33 | ₹106 |
| October 2003 | ₹96.34 | ₹104.92 |
| September 2003 | ₹87.61 | ₹95.42 |
| August 2003 | ₹87.34 | ₹95.12 |
| July 2003 | ₹69.63 | ₹75.84 |
| June 2003 | ₹67.72 | ₹73.75 |
| May 2003 | ₹63.09 | ₹68.71 |
| April 2003 | ₹56.59 | ₹61.63 |
| March 2003 | ₹52.87 | ₹57.58 |
| February 2003 | ₹53.04 | ₹64.09 |
| January 2003 | ₹46.22 | ₹55.85 |
| December 2002 | ₹41.15 | ₹49.73 |
| November 2002 | ₹39.69 | ₹47.96 |
| October 2002 | ₹39.70 | ₹47.97 |
| September 2002 | ₹46.52 | ₹56.21 |
| August 2002 | ₹46.75 | ₹56.49 |
| July 2002 | ₹45.86 | ₹55.42 |
| June 2002 | ₹44.48 | ₹53.75 |
| May 2002 | ₹40.71 | ₹49.19 |
| April 2002 | ₹44.08 | ₹53.26 |
| March 2002 | ₹43.95 | ₹53.11 |
| February 2002 | ₹38.45 | ₹51.37 |
| January 2002 | ₹33.31 | ₹44.50 |
| December 2001 | ₹30.54 | ₹40.80 |
| November 2001 | ₹30.67 | ₹40.97 |
| October 2001 | ₹28.68 | ₹38.32 |
| September 2001 | ₹29.57 | ₹39.51 |
| August 2001 | ₹34.21 | ₹45.71 |
| July 2001 | ₹37.72 | ₹50.40 |
| June 2001 | ₹37.39 | ₹49.96 |
| May 2001 | ₹41.72 | ₹55.74 |
| April 2001 | ₹32.89 | ₹49.24 |
| March 2001 | ₹31.75 | ₹47.52 |
| February 2001 | ₹42.21 | ₹63.18 |
| January 2001 | ₹35.45 | ₹53.06 |
| December 2000 | ₹35.13 | ₹52.59 |
| November 2000 | ₹34.74 | ₹52 |
| October 2000 | ₹28.93 | ₹43.31 |
| September 2000 | ₹28.27 | ₹42.32 |
| August 2000 | ₹32.83 | ₹49.15 |
| July 2000 | ₹27.12 | ₹40.60 |
| June 2000 | ₹27.52 | ₹41.20 |
| May 2000 | ₹25.38 | ₹37.99 |
| April 2000 | ₹21.92 | ₹32.81 |
| March 2000 | ₹28.73 | ₹43 |
| February 2000 | ₹37.41 | ₹56 |
| January 2000 | ₹35.28 | ₹52.81 |
ABB.BO
Price: ₹8,415.40
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 18.68%
Payout Ratio Range:
Dividend Per Share: 23.80 INR
Earnings Per Share: 58.88 INR
P/E Ratio: 113.88
Exchange: BSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 22.54%
DGR5: 30.00%
DGR10: 21.82%
DGR20: 16.25%