ABRDN PLC ORD 13 61/63P ( ABDN.L) - Price History
Monthly price history for ABDN.L (ABRDN PLC ORD 13 61/63P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | GBp142.40 | GBp142.40 |
| March 2025 | GBp154.65 | GBp154.65 |
| February 2025 | GBp158.55 | GBp158.55 |
| January 2025 | GBp154.75 | GBp154.75 |
| December 2024 | GBp141.15 | GBp141.15 |
| November 2024 | GBp140.90 | GBp140.90 |
| October 2024 | GBp132.15 | GBp132.15 |
| September 2024 | GBp163.35 | GBp163.35 |
| August 2024 | GBp149.80 | GBp149.80 |
| July 2024 | GBp162.10 | GBp170.05 |
| June 2024 | GBp141.27 | GBp148.20 |
| May 2024 | GBp147.80 | GBp155.05 |
| April 2024 | GBp139.65 | GBp146.50 |
| March 2024 | GBp134.50 | GBp141.10 |
| February 2024 | GBp142.68 | GBp157.40 |
| January 2024 | GBp152.74 | GBp168.50 |
| December 2023 | GBp161.94 | GBp178.65 |
| November 2023 | GBp147.71 | GBp162.95 |
| October 2023 | GBp142 | GBp156.65 |
| September 2023 | GBp141.18 | GBp155.75 |
| August 2023 | GBp149.66 | GBp165.10 |
| July 2023 | GBp201.39 | GBp231.90 |
| June 2023 | GBp189.49 | GBp218.20 |
| May 2023 | GBp172.38 | GBp198.50 |
| April 2023 | GBp184.72 | GBp212.70 |
| March 2023 | GBp176.72 | GBp203.50 |
| February 2023 | GBp188.23 | GBp224.60 |
| January 2023 | GBp178.17 | GBp212.60 |
| December 2022 | GBp158.60 | GBp189.25 |
| November 2022 | GBp162.92 | GBp194.40 |
| October 2022 | GBp133.25 | GBp159 |
| September 2022 | GBp116.57 | GBp139.10 |
| August 2022 | GBp123.07 | GBp146.85 |
| July 2022 | GBp132.76 | GBp165.70 |
| June 2022 | GBp128.07 | GBp159.85 |
| May 2022 | GBp156.23 | GBp195 |
| April 2022 | GBp151.67 | GBp189.30 |
| March 2022 | GBp166.22 | GBp214.90 |
| February 2022 | GBp159.88 | GBp206.70 |
| January 2022 | GBp186.33 | GBp240.90 |
| December 2021 | GBp186.33 | GBp240.90 |
| November 2021 | GBp180.45 | GBp233.30 |
| October 2021 | GBp196.46 | GBp254 |
| September 2021 | GBp197.70 | GBp255.60 |
| August 2021 | GBp205.36 | GBp265.50 |
| July 2021 | GBp213.84 | GBp284 |
| June 2021 | GBp204.05 | GBp271 |
| May 2021 | GBp207.06 | GBp275 |
| April 2021 | GBp208.94 | GBp277.50 |
| March 2021 | GBp212.81 | GBp289.90 |
| February 2021 | GBp228.15 | GBp310.80 |
| January 2021 | GBp221.77 | GBp302.10 |
| December 2020 | GBp206.50 | GBp281.30 |
| November 2020 | GBp198.86 | GBp270.90 |
| October 2020 | GBp164.80 | GBp224.50 |
| September 2020 | GBp165.90 | GBp226 |
| August 2020 | GBp174.12 | GBp237.20 |
| July 2020 | GBp178.72 | GBp250.40 |
| June 2020 | GBp190.99 | GBp267.60 |
| May 2020 | GBp184.36 | GBp258.30 |
| April 2020 | GBp157.81 | GBp221.10 |
| March 2020 | GBp148.90 | GBp223.90 |
| February 2020 | GBp183.81 | GBp276.40 |
| January 2020 | GBp200.50 | GBp301.50 |
| December 2019 | GBp218.19 | GBp328.10 |
| November 2019 | GBp210.74 | GBp316.90 |
| October 2019 | GBp201.83 | GBp303.50 |
| September 2019 | GBp190.06 | GBp285.80 |
| August 2019 | GBp165.79 | GBp249.30 |
| July 2019 | GBp192.90 | GBp298.80 |
| June 2019 | GBp190.19 | GBp294.60 |
| May 2019 | GBp172.56 | GBp267.30 |
| April 2019 | GBp180.05 | GBp278.90 |
| March 2019 | GBp161.57 | GBp263.95 |
| February 2019 | GBp151.04 | GBp246.75 |
| January 2019 | GBp154.04 | GBp251.65 |
| December 2018 | GBp157.16 | GBp256.75 |
| November 2018 | GBp162.46 | GBp265.40 |
| October 2018 | GBp165.58 | GBp270.50 |
| September 2018 | GBp161.62 | GBp265.68 |
| August 2018 | GBp167.43 | GBp275.23 |
| July 2018 | GBp165 | GBp271.24 |
| June 2018 | GBp172.08 | GBp282.87 |
| May 2018 | GBp185.19 | GBp304.41 |
| April 2018 | GBp193.01 | GBp317.27 |
| March 2018 | GBp190.05 | GBp312.40 |
| February 2018 | GBp194.48 | GBp319.70 |
| January 2018 | GBp224.81 | GBp369.55 |
| December 2017 | GBp230.68 | GBp379.19 |
| November 2017 | GBp227.30 | GBp373.63 |
| October 2017 | GBp227.08 | GBp373.29 |
| September 2017 | GBp229.04 | GBp376.50 |
| August 2017 | GBp222.60 | GBp373.11 |
| July 2017 | GBp226.12 | GBp379.02 |
| June 2017 | GBp206.80 | GBp346.62 |
| May 2017 | GBp198.35 | GBp332.47 |
| April 2017 | GBp188.56 | GBp316.05 |
| March 2017 | GBp183.79 | GBp308.06 |
| February 2017 | GBp191.04 | GBp320.22 |
| January 2017 | GBp179.13 | GBp300.24 |
| December 2016 | GBp192.75 | GBp323.09 |
| November 2016 | GBp179.07 | GBp300.16 |
| October 2016 | GBp175.03 | GBp293.38 |
| September 2016 | GBp178.19 | GBp298.68 |
| August 2016 | GBp188.87 | GBp316.57 |
| July 2016 | GBp156.95 | GBp263.07 |
| June 2016 | GBp152.13 | GBp255 |
| May 2016 | GBp175.71 | GBp294.51 |
| April 2016 | GBp168.97 | GBp283.22 |
| March 2016 | GBp184.51 | GBp309.28 |
| February 2016 | GBp172.80 | GBp289.65 |
| January 2016 | GBp188.35 | GBp315.70 |
| December 2015 | GBp201.92 | GBp338.46 |
| November 2015 | GBp215.81 | GBp361.74 |
| October 2015 | GBp218.09 | GBp365.56 |
| September 2015 | GBp200.94 | GBp336.81 |
| August 2015 | GBp212.09 | GBp361.39 |
| July 2015 | GBp231.61 | GBp394.65 |
| June 2015 | GBp226.31 | GBp385.62 |
| May 2015 | GBp248.58 | GBp423.57 |
| April 2015 | GBp238.49 | GBp406.38 |
| March 2015 | GBp242.41 | GBp413.06 |
| February 2015 | GBp187.79 | GBp310.61 |
| January 2015 | GBp177.74 | GBp293.98 |
| December 2014 | GBp176.46 | GBp291.86 |
| November 2014 | GBp187 | GBp309.30 |
| October 2014 | GBp173.63 | GBp287.19 |
| September 2014 | GBp182.76 | GBp302.29 |
| August 2014 | GBp169.53 | GBp280.41 |
| July 2014 | GBp165.30 | GBp273.41 |
| June 2014 | GBp164.99 | GBp272.90 |
| May 2014 | GBp176.41 | GBp291.79 |
| April 2014 | GBp168.56 | GBp278.80 |
| March 2014 | GBp166.49 | GBp275.38 |
| February 2014 | GBp172 | GBp284.49 |
| January 2014 | GBp161.24 | GBp266.70 |
| December 2013 | GBp158.59 | GBp262.32 |
| November 2013 | GBp154.98 | GBp256.34 |
| October 2013 | GBp155.24 | GBp256.77 |
| September 2013 | GBp152.33 | GBp251.96 |
| August 2013 | GBp146.07 | GBp241.60 |
| July 2013 | GBp167.28 | GBp276.69 |
| June 2013 | GBp152.46 | GBp252.18 |
| May 2013 | GBp173.24 | GBp286.54 |
| April 2013 | GBp165.03 | GBp272.97 |
| March 2013 | GBp161.11 | GBp266.48 |
| February 2013 | GBp155.46 | GBp257.14 |
| January 2013 | GBp152.42 | GBp252.10 |
| December 2012 | GBp146.47 | GBp242.26 |
| November 2012 | GBp141.13 | GBp233.43 |
| October 2012 | GBp128.78 | GBp213.01 |
| September 2012 | GBp120.27 | GBp198.93 |
| August 2012 | GBp117 | GBp193.53 |
| July 2012 | GBp106.68 | GBp176.46 |
| June 2012 | GBp102.94 | GBp170.26 |
| May 2012 | GBp90.28 | GBp149.32 |
| April 2012 | GBp98.61 | GBp163.11 |
| March 2012 | GBp101.30 | GBp167.56 |
| February 2012 | GBp102.54 | GBp169.60 |
| January 2012 | GBp96.06 | GBp158.88 |
| December 2011 | GBp90.98 | GBp150.49 |
| November 2011 | GBp89.18 | GBp147.50 |
| October 2011 | GBp95.17 | GBp157.42 |
| September 2011 | GBp88.21 | GBp145.89 |
| August 2011 | GBp89.35 | GBp147.79 |
| July 2011 | GBp87.37 | GBp144.51 |
| June 2011 | GBp92.84 | GBp153.55 |
| May 2011 | GBp92.57 | GBp153.12 |
| April 2011 | GBp99.72 | GBp164.93 |
| March 2011 | GBp91.20 | GBp150.86 |
| February 2011 | GBp105.36 | GBp174.27 |
| January 2011 | GBp101.13 | GBp167.27 |
| December 2010 | GBp95.26 | GBp157.57 |
| November 2010 | GBp88.74 | GBp146.77 |
| October 2010 | GBp100.11 | GBp165.59 |
| September 2010 | GBp101.97 | GBp168.65 |
| August 2010 | GBp89.88 | GBp148.67 |
| July 2010 | GBp89.18 | GBp147.50 |
| June 2010 | GBp76.96 | GBp127.29 |
| May 2010 | GBp80 | GBp132.33 |
| April 2010 | GBp88.21 | GBp145.89 |
| March 2010 | GBp88.34 | GBp146.11 |
| February 2010 | GBp86.18 | GBp142.54 |
| January 2010 | GBp86.35 | GBp142.83 |
| December 2009 | GBp95.48 | GBp157.93 |
| November 2009 | GBp91.78 | GBp151.80 |
| October 2009 | GBp96.14 | GBp159.02 |
| September 2009 | GBp96.58 | GBp159.75 |
| August 2009 | GBp86.75 | GBp143.49 |
| July 2009 | GBp87.24 | GBp144.29 |
| June 2009 | GBp82.08 | GBp135.76 |
| May 2009 | GBp87.19 | GBp144.22 |
| April 2009 | GBp83.93 | GBp138.82 |
| March 2009 | GBp73.26 | GBp121.16 |
| February 2009 | GBp76.87 | GBp127.15 |
| January 2009 | GBp96.92 | GBp160.30 |
| December 2008 | GBp89.09 | GBp147.35 |
| November 2008 | GBp115.55 | GBp191.12 |
| October 2008 | GBp105.30 | GBp174.16 |
| September 2008 | GBp105.85 | GBp175.07 |
| August 2008 | GBp110.70 | GBp183.10 |
| July 2008 | GBp100.44 | GBp166.14 |
| June 2008 | GBp92.51 | GBp153.01 |
| May 2008 | GBp110.70 | GBp183.10 |
| April 2008 | GBp110.48 | GBp182.73 |
| March 2008 | GBp108.60 | GBp179.63 |
| February 2008 | GBp96.58 | GBp159.75 |
| January 2008 | GBp95.04 | GBp157.20 |
| December 2007 | GBp111.47 | GBp184.37 |
| November 2007 | GBp115.77 | GBp191.49 |
| October 2007 | GBp125.47 | GBp207.54 |
| September 2007 | GBp127.24 | GBp210.45 |
| August 2007 | GBp132.42 | GBp219.02 |
| July 2007 | GBp136.06 | GBp225.04 |
| June 2007 | GBp145.65 | GBp240.91 |
| May 2007 | GBp151.60 | GBp250.76 |
| April 2007 | GBp143.33 | GBp237.08 |
| March 2007 | GBp139.36 | GBp230.51 |
| February 2007 | GBp132.97 | GBp219.94 |
| January 2007 | GBp129.66 | GBp214.46 |
| December 2006 | GBp130.43 | GBp215.74 |
| November 2006 | GBp125.47 | GBp207.54 |
| October 2006 | GBp125.47 | GBp207.54 |
| September 2006 | GBp119.41 | GBp197.50 |
| August 2006 | GBp115.99 | GBp191.85 |
| July 2006 | GBp110.26 | GBp182.37 |
ABDN.L
Price: GBp142.40
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 10.35%
Payout Ratio: 8588.24%
Dividend Per Share: 14.60 GBp
Earnings Per Share: 0.13 GBp
P/E Ratio: 11.28
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 253540
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -5.25%
DGR5: -4.91%
DGR10: 0.54%