ABBOTT LABS - Price History
Monthly price history for ABL.DE (ABBOTT LABS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €95.20 | €95.20 |
| April 2024 | €98.69 | €98.69 |
| March 2024 | €104.26 | €104.82 |
| February 2024 | €109.83 | €110.42 |
| January 2024 | €104.02 | €104.58 |
| December 2023 | €98.19 | €99.24 |
| November 2023 | €94.67 | €95.68 |
| October 2023 | €87.69 | €88.63 |
| September 2023 | €90.65 | €92.15 |
| August 2023 | €93.84 | €95.39 |
| July 2023 | €99.49 | €101.14 |
| June 2023 | €97.38 | €99.52 |
| May 2023 | €92.64 | €94.68 |
| April 2023 | €97.45 | €99.59 |
| March 2023 | €90.26 | €92.75 |
| February 2023 | €92.75 | €95.31 |
| January 2023 | €97.78 | €100.48 |
| December 2022 | €100.04 | €103.30 |
| November 2022 | €97.64 | €100.82 |
| October 2022 | €96.69 | €99.84 |
| September 2022 | €97.76 | €101.40 |
| August 2022 | €99.09 | €102.78 |
| July 2022 | €102.92 | €106.76 |
| June 2022 | €98.82 | €102.96 |
| May 2022 | €104.06 | €108.42 |
| April 2022 | €105.82 | €110.26 |
| March 2022 | €103.45 | €108.25 |
| February 2022 | €102.83 | €107.60 |
| January 2022 | €108.56 | €113.60 |
| December 2021 | €119.03 | €125.05 |
| November 2021 | €107.37 | €112.80 |
| October 2021 | €105.42 | €110.75 |
| September 2021 | €98.17 | €103.60 |
| August 2021 | €101.30 | €106.90 |
| July 2021 | €96.61 | €101.95 |
| June 2021 | €92.13 | €97.66 |
| May 2021 | €89.62 | €95 |
| April 2021 | €94.04 | €99.68 |
| March 2021 | €97.19 | €103.48 |
| February 2021 | €93.85 | €99.92 |
| January 2021 | €95.22 | €101.38 |
| December 2020 | €82.90 | €88.70 |
| November 2020 | €83.62 | €89.47 |
| October 2020 | €83.85 | €89.72 |
| September 2020 | €85.54 | €91.88 |
| August 2020 | €85.14 | €91.45 |
| July 2020 | €78.54 | €84.36 |
| June 2020 | €73.78 | €79.59 |
| May 2020 | €75.96 | €81.95 |
| April 2020 | €79.18 | €85.42 |
| March 2020 | €67.81 | €73.48 |
| February 2020 | €63.42 | €68.73 |
| January 2020 | €74.43 | €80.66 |
| December 2019 | €71.92 | €78.30 |
| November 2019 | €70.93 | €77.22 |
| October 2019 | €68.46 | €74.53 |
| September 2019 | €70.29 | €76.87 |
| August 2019 | €70.73 | €77.35 |
| July 2019 | €72.16 | €78.91 |
| June 2019 | €66.80 | €73.36 |
| May 2019 | €62.38 | €68.50 |
| April 2019 | €64.18 | €70.48 |
| March 2019 | €64.25 | €70.88 |
| February 2019 | €61.84 | €68.22 |
| January 2019 | €57.24 | €63.14 |
| December 2018 | €55.65 | €61.72 |
| November 2018 | €58.33 | €64.69 |
| October 2018 | €55.01 | €61.01 |
| September 2018 | €56.71 | €63.19 |
| August 2018 | €51.96 | €57.90 |
| July 2018 | €50.26 | €56.01 |
| June 2018 | €47.20 | €52.87 |
| May 2018 | €47.33 | €53.02 |
| April 2018 | €43.87 | €49.14 |
| March 2018 | €43.31 | €48.80 |
| February 2018 | €44.04 | €49.63 |
| January 2018 | €44.41 | €50.04 |
| December 2017 | €42.20 | €47.82 |
| November 2017 | €41.24 | €46.74 |
| October 2017 | €41.23 | €46.72 |
| September 2017 | €39.65 | €45.20 |
| August 2017 | €37.23 | €42.44 |
| July 2017 | €36.93 | €42.10 |
| June 2017 | €37.28 | €42.76 |
| May 2017 | €34.87 | €40 |
| April 2017 | €34.83 | €39.95 |
| March 2017 | €36.27 | €41.88 |
| February 2017 | €37.18 | €42.93 |
| January 2017 | €32.91 | €38 |
| December 2016 | €31.23 | €36.30 |
| November 2016 | €31.65 | €36.80 |
| October 2016 | €30.89 | €35.91 |
| September 2016 | €31.68 | €37.08 |
| August 2016 | €32.50 | €38.05 |
| July 2016 | €33.91 | €39.70 |
| June 2016 | €29.69 | €35 |
| May 2016 | €29.99 | €35.35 |
| April 2016 | €29.27 | €34.50 |
| March 2016 | €30.84 | €36.60 |
| February 2016 | €30.29 | €35.95 |
| January 2016 | €29.09 | €34.53 |
| December 2015 | €35.23 | €42.10 |
| November 2015 | €35.62 | €42.56 |
| October 2015 | €34.32 | €41.02 |
| September 2015 | €30.19 | €36.32 |
| August 2015 | €34.17 | €41.10 |
| July 2015 | €38.53 | €46.35 |
| June 2015 | €36.42 | €44.05 |
| May 2015 | €36.68 | €44.36 |
| April 2015 | €34.98 | €42.30 |
| March 2015 | €35.94 | €43.70 |
| February 2015 | €35.26 | €42.87 |
| January 2015 | €32.81 | €39.90 |
| December 2014 | €30.99 | €37.92 |
| November 2014 | €29.15 | €35.67 |
| October 2014 | €28.48 | €34.85 |
| September 2014 | €26.78 | €32.98 |
| August 2014 | €26.12 | €32.18 |
| July 2014 | €25.78 | €31.75 |
| June 2014 | €24.24 | €30.07 |
| May 2014 | €23.45 | €29.10 |
| April 2014 | €22.35 | €27.74 |
| March 2014 | €22.35 | €27.96 |
| February 2014 | €22.71 | €28.41 |
| January 2014 | €21.49 | €26.88 |
| December 2013 | €21.82 | €27.51 |
| November 2013 | €22.25 | €28.04 |
| October 2013 | €21.44 | €27.02 |
| September 2013 | €19.49 | €24.71 |
| August 2013 | €20.01 | €25.37 |
| July 2013 | €21.81 | €27.65 |
| June 2013 | €20.88 | €26.62 |
| May 2013 | €22.79 | €29.04 |
| April 2013 | €22.29 | €28.40 |
| March 2013 | €20.48 | €26.24 |
| February 2013 | €29.39 | €36.76 |
| January 2013 | €29.39 | €36.76 |
| December 2012 | €29.28 | €36.76 |
| November 2012 | €29.28 | €36.76 |
| October 2012 | €29.28 | €36.76 |
| September 2012 | €28.87 | €36.76 |
| August 2012 | €28.87 | €36.76 |
| July 2012 | €28.87 | €36.76 |
| June 2012 | €28.47 | €36.76 |
| May 2012 | €28.47 | €36.76 |
| April 2012 | €28.47 | €36.76 |
| March 2012 | €28.07 | €36.76 |
| February 2012 | €28.07 | €36.76 |
| January 2012 | €28.07 | €36.76 |
| December 2011 | €27.71 | €36.76 |
| November 2011 | €27.71 | €36.76 |
| October 2011 | €27.71 | €36.76 |
| September 2011 | €27.35 | €36.76 |
| August 2011 | €27.35 | €36.76 |
| July 2011 | €27.35 | €36.76 |
| June 2011 | €26.99 | €36.76 |
| May 2011 | €26.99 | €36.76 |
| April 2011 | €25.70 | €35 |
| March 2011 | €24.94 | €34.44 |
| February 2011 | €25.08 | €34.64 |
| January 2011 | €24.29 | €33.54 |
| December 2010 | €26.03 | €36.38 |
| November 2010 | €25.91 | €36.21 |
| October 2010 | €27.54 | €38.50 |
| September 2010 | €27.88 | €39.40 |
| August 2010 | €26.62 | €37.62 |
| July 2010 | €26.03 | €36.79 |
| June 2010 | €26.93 | €38.50 |
| May 2010 | €26.34 | €37.65 |
| April 2010 | €26.97 | €38.56 |
| March 2010 | €27.54 | €39.81 |
| February 2010 | €28 | €40.48 |
| January 2010 | €26.38 | €38.13 |
| December 2009 | €26.08 | €38.09 |
| November 2009 | €26.27 | €38.37 |
| October 2009 | €26.27 | €38.37 |
| September 2009 | €25.99 | €38.37 |
| August 2009 | €25.99 | €38.37 |
| July 2009 | €25.99 | €38.37 |
| June 2009 | €25.72 | €38.37 |
| May 2009 | €25.72 | €38.37 |
| April 2009 | €25.72 | €38.37 |
| March 2009 | €25.45 | €38.37 |
| February 2009 | €25.45 | €38.37 |
| January 2009 | €25.45 | €38.37 |
| December 2008 | €25.22 | €38.37 |
| November 2008 | €27.60 | €42 |
| October 2008 | €27.60 | €42 |
| September 2008 | €24.77 | €38 |
| August 2008 | €26.26 | €40.30 |
| July 2008 | €24.47 | €37.54 |
| June 2008 | €20.31 | €31.51 |
| May 2008 | €22.59 | €35.04 |
| April 2008 | €23.72 | €36.80 |
| March 2008 | €23.49 | €36.80 |
| February 2008 | €23.49 | €36.80 |
| January 2008 | €22.66 | €35.50 |
| December 2007 | €25.38 | €40.10 |
ABL.DE
Price: €95.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 67.77%
Payout Ratio Range:
Dividend Per Share: 2.04 EUR
Earnings Per Share: 2.98 EUR
P/E Ratio: 34.69
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 169.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.64%
DGR5: 3.37%
DGR10: 3.32%