ACCORD FINANCIAL dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ACCORD FINANCIAL (ACD.TO) as of May 9, 2024 is 0.08 CAD. The forward dividend yield for ACD.TO as of May 9, 2024 is 3.41%. Average dividend growth rate for stock ACCORD FINANCIAL (ACD.TO) for past three years is 6.01%.
Dividend history for stock ACD.TO (ACCORD FINANCIAL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ACCORD FINANCIAL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-14 | 2023-09-01 | 0.0750 CAD | 6.20 CAD | 6.20 CAD |
| 2023-05-12 | 2023-06-01 | 0.0750 CAD | 6.51 CAD | 6.59 CAD |
| 2023-02-14 | 2023-03-01 | 0.0750 CAD | 7.52 CAD | 7.70 CAD |
| 2022-11-14 | 2022-12-01 | 0.0750 CAD | 7.89 CAD | 8.15 CAD |
| 2022-08-12 | 2022-09-01 | 0.0750 CAD | 8.24 CAD | 8.60 CAD |
| 2022-05-12 | 2022-06-01 | 0.0750 CAD | 8.03 CAD | 8.45 CAD |
| 2022-02-14 | 2022-03-01 | 0.0750 CAD (50%) | 7.77 CAD | 8.25 CAD |
| 2021-11-12 | 2021-12-01 | 0.0500 CAD | 7.81 CAD | 8.37 CAD |
| 2021-08-13 | 2021-09-01 | 0.0500 CAD | 8.05 CAD | 8.67 CAD |
| 2021-05-13 | 2021-06-01 | 0.0500 CAD | 8.30 CAD | 9.00 CAD |
| 2021-02-11 | 2021-03-01 | 0.0500 CAD | 6.38 CAD | 6.95 CAD |
| 2020-11-12 | 2020-12-01 | 0.0500 CAD | 5.10 CAD | 5.60 CAD |
| 2020-08-13 | 2020-09-01 | 0.0500 CAD | 5.46 CAD | 6.05 CAD |
| 2020-05-14 | 2020-06-01 | 0.0500 CAD (-44.44%) | 5.08 CAD | 5.68 CAD |
| 2020-02-13 | 2020-03-02 | 0.0900 CAD | 8.34 CAD | 9.40 CAD |
| 2019-11-14 | 2019-12-02 | 0.0900 CAD | 8.00 CAD | 9.10 CAD |
| 2019-08-14 | 2019-09-03 | 0.0900 CAD | 7.92 CAD | 9.10 CAD |
| 2019-05-16 | 2019-06-03 | 0.0900 CAD | 8.40 CAD | 9.75 CAD |
| 2019-02-14 | 2019-03-01 | 0.0900 CAD | 8.06 CAD | 9.44 CAD |
| 2018-11-14 | 2018-12-03 | 0.0900 CAD | 8.83 CAD | 10.44 CAD |
| 2018-08-14 | 2018-09-04 | 0.0900 CAD | 7.71 CAD | 9.20 CAD |
| 2018-05-16 | 2018-06-01 | 0.0900 CAD | 7.56 CAD | 9.10 CAD |
| 2018-02-14 | 2018-03-01 | 0.0900 CAD | 7.11 CAD | 8.65 CAD |
| 2017-11-14 | 2017-12-01 | 0.0900 CAD | 7.40 CAD | 9.10 CAD |
| 2017-08-11 | 2017-09-01 | 0.0900 CAD | 6.85 CAD | 8.51 CAD |
| 2017-05-15 | 2017-06-01 | 0.0900 CAD | 7.17 CAD | 9.00 CAD |
| 2017-02-10 | 2017-03-01 | 0.0900 CAD | 7.10 CAD | 9.00 CAD |
| 2016-11-10 | 2016-12-01 | 0.0900 CAD | 6.91 CAD | 8.85 CAD |
| 2016-08-11 | 2016-09-01 | 0.0900 CAD | 7.42 CAD | 9.59 CAD |
| 2016-05-12 | 2016-06-01 | 0.0900 CAD | 7.28 CAD | 9.50 CAD |
| 2016-02-10 | 2016-03-01 | 0.0900 CAD | 6.79 CAD | 8.95 CAD |
| 2015-11-10 | 2015-12-01 | 0.0900 CAD | 7.82 CAD | 10.41 CAD |
| 2015-08-12 | 2015-09-01 | 0.0900 CAD (5.88%) | 7.63 CAD | 10.25 CAD |
| 2015-05-13 | 2015-06-01 | 0.0850 CAD | 7.90 CAD | 10.70 CAD |
| 2015-02-11 | 2015-03-02 | 0.0850 CAD | 7.85 CAD | 10.72 CAD |
| 2014-11-12 | 2014-12-01 | 0.0850 CAD | 6.98 CAD | 9.60 CAD |
| 2014-08-13 | 2014-09-02 | 0.0850 CAD (6.25%) | 7.02 CAD | 9.75 CAD |
| 2014-05-13 | 2014-06-02 | 0.0800 CAD | 6.75 CAD | 9.46 CAD |
| 2014-02-12 | 2014-03-03 | 0.0800 CAD | 7.08 CAD | 10.00 CAD |
| 2013-11-13 | 2013-12-02 | 0.0800 CAD | 6.14 CAD | 8.75 CAD |
| 2013-08-13 | 2013-09-03 | 0.0800 CAD | 6.26 CAD | 9.00 CAD |
| 2013-05-13 | 2013-06-03 | 0.0800 CAD | 5.59 CAD | 8.11 CAD |
| 2013-02-13 | 2013-03-01 | 0.0800 CAD | 4.78 CAD | 7.00 CAD |
| 2012-11-13 | 2012-12-03 | 0.0800 CAD | 4.63 CAD | 6.86 CAD |
| 2012-08-13 | 2012-09-04 | 0.0800 CAD (6.67%) | 4.64 CAD | 6.95 CAD |
| 2012-05-11 | 2012-06-01 | 0.0750 CAD | 4.62 CAD | 7.01 CAD |
| 2012-02-13 | 2012-03-01 | 0.0750 CAD | 4.57 CAD | 7.00 CAD |
| 2011-11-10 | 2011-12-01 | 0.0750 CAD | 4.78 CAD | 7.40 CAD |
| 2011-08-11 | 2011-09-01 | 0.0750 CAD | 4.15 CAD | 6.50 CAD |
| 2011-05-12 | 2011-06-01 | 0.0750 CAD | 4.89 CAD | 7.75 CAD |
| 2011-02-11 | 2011-03-01 | 0.0750 CAD | 4.69 CAD | 7.50 CAD |
| 2010-11-10 | 2010-12-01 | 0.0750 CAD | 4.55 CAD | 7.35 CAD |
| 2010-08-11 | 2010-09-01 | 0.0750 CAD (15.38%) | 4.90 CAD | 8.00 CAD |
| 2010-05-12 | 2010-06-01 | 0.0650 CAD | 3.43 CAD | 5.65 CAD |
| 2010-02-10 | 2010-03-01 | 0.0650 CAD | 3.30 CAD | 5.50 CAD |
| 2009-11-10 | 2009-12-01 | 0.0650 CAD | 3.47 CAD | 5.85 CAD |
| 2009-08-12 | 2009-09-01 | 0.0650 CAD | 3.58 CAD | 6.10 CAD |
| 2009-05-13 | 2009-06-01 | 0.0650 CAD | 3.48 CAD | 5.99 CAD |
| 2009-02-11 | 2009-03-02 | 0.0650 CAD | 3.67 CAD | 6.40 CAD |
| 2008-11-12 | 2008-12-01 | 0.0650 CAD | 3.26 CAD | 5.75 CAD |
| 2008-08-13 | 2008-09-02 | 0.0650 CAD (18.18%) | 3.93 CAD | 7.00 CAD |
| 2008-05-13 | 2008-06-02 | 0.0550 CAD | 4.38 CAD | 7.88 CAD |
| 2008-02-13 | 2008-03-03 | 0.0550 CAD | 4.30 CAD | 7.80 CAD |
| 2007-11-13 | 2007-12-03 | 0.0550 CAD | 4.38 CAD | 8.00 CAD |
| 2007-08-13 | 2007-09-04 | 0.0550 CAD | 4.35 CAD | 8.00 CAD |
| 2007-05-15 | 2007-06-01 | 0.0550 CAD | 4.60 CAD | 8.51 CAD |
| 2007-02-13 | 2007-03-01 | 0.0550 CAD | 4.24 CAD | 7.90 CAD |
| 2006-11-10 | 2006-12-01 | 0.0550 CAD | 4.00 CAD | 7.50 CAD |
| 2006-08-11 | 2006-09-01 | 0.0550 CAD (22.22%) | 4.10 CAD | 7.75 CAD |
| 2006-05-11 | 2006-06-01 | 0.0450 CAD | 4.20 CAD | 8.00 CAD |
| 2006-02-13 | 2006-03-01 | 0.0450 CAD | 3.92 CAD | 7.50 CAD |
| 2005-11-11 | 0.0450 CAD | 3.69 CAD | 7.10 CAD | |
| 2005-08-11 | 2005-09-01 | 0.0450 CAD | 3.66 CAD | 7.10 CAD |
| 2005-05-11 | 2005-06-01 | 0.0450 CAD | 4.26 CAD | 8.30 CAD |
| 2005-02-11 | 2005-03-01 | 0.0450 CAD | 4.39 CAD | 8.60 CAD |
| 2004-11-10 | 2004-12-01 | 0.0450 CAD | 4.06 CAD | 8.00 CAD |
| 2004-08-11 | 2004-09-01 | 0.0450 CAD (-97%) | 4.01 CAD | 7.95 CAD |
| 2004-06-11 | 2004-07-02 | 1.5000 CAD (3233.33%) | 5.19 CAD | 10.35 CAD |
| 2004-05-12 | 2004-06-01 | 0.0450 CAD | 4.67 CAD | 9.35 CAD |
| 2004-02-11 | 2004-03-01 | 0.0450 CAD | 3.78 CAD | 7.60 CAD |
| 2003-11-12 | 2003-12-01 | 0.0450 CAD | 3.34 CAD | 6.75 CAD |
| 2003-08-13 | 2003-09-02 | 0.0450 CAD (28.57%) | 2.65 CAD | 5.40 CAD |
| 2003-05-13 | 2003-06-02 | 0.0350 CAD (-99%) | 2.80 CAD | 5.75 CAD |
| 2003-02-13 | 2003-03-03 | 3.5000 CAD | 2.54 CAD | 5.25 CAD |
| 2002-11-13 | 2002-12-02 | 3.5000 CAD | 2.31 CAD | 4.80 CAD |
| 2002-08-13 | 2002-09-03 | 3.5000 CAD | 2.43 CAD | 5.10 CAD |
| 2002-05-13 | 2002-06-03 | 3.5000 CAD | 2.54 CAD | 5.35 CAD |
| 2002-02-13 | 2002-03-01 | 3.5000 CAD | 2.50 CAD | 5.30 CAD |
| 2001-11-20 | 2001-12-03 | 3.5000 CAD (9900%) | 2.54 CAD | 5.44 CAD |
| 2001-11-13 | 0.0350 CAD (-99%) | 2.42 CAD | 5.20 CAD | |
| 2001-08-13 | 2001-09-04 | 3.5000 CAD | 2.88 CAD | 6.25 CAD |
| 2001-05-11 | 2001-06-01 | 3.5000 CAD (-99.99%) | 2.86 CAD | 6.25 CAD |
| 2001-02-13 | 2001-03-01 | 35000 CAD | 2.73 CAD | 6.00 CAD |
| 2000-11-13 | 2000-12-01 | 35000 CAD (-65%) | 2.25 CAD | 5.75 CAD |
| 2000-11-10 | 2000-12-01 | 100000 CAD (185.71%) | 2.95 CAD | 6.50 CAD |
| 2000-08-11 | 2000-09-01 | 35000 CAD | 2.37 CAD | 5.25 CAD |
| 2000-05-11 | 2000-06-01 | 35000 CAD | 2.35 CAD | 5.25 CAD |
| 2000-02-11 | 2000-03-01 | 35000 CAD (99999900%) | 2.25 CAD | 5.05 CAD |
| 1999-11-10 | 0.0350 CAD | 2.45 CAD | 5.55 CAD | |
| 1999-08-11 | 0.0350 CAD (40%) | 2.17 CAD | 4.95 CAD | |
| 1999-05-12 | 0.0250 CAD | 1.96 CAD | 4.50 CAD | |
| 1999-02-11 | 0.0250 CAD | 1.84 CAD | 4.25 CAD | |
| 1998-11-10 | 0.0250 CAD | 1.77 CAD | 4.10 CAD | |
| 1998-08-12 | 0.0250 CAD | 2.14 CAD | 5.00 CAD | |
| 1998-05-13 | 0.0250 CAD | 2.24 CAD | 5.25 CAD | |
| 1998-02-11 | 0.0250 CAD | 1.78 CAD | 4.20 CAD | |
| 1997-11-12 | 0.0250 CAD (25%) | 1.60 CAD | 3.80 CAD | |
| 1997-08-13 | 0.0200 CAD | 1.36 CAD | 3.25 CAD | |
| 1997-05-13 | 0.0200 CAD | 1.30 CAD | 3.11 CAD | |
| 1997-02-12 | 0.0200 CAD | 1.37 CAD | 3.30 CAD | |
| 1996-11-13 | 0.0200 CAD | 1.44 CAD | 3.50 CAD | |
| 1996-08-13 | 0.0200 CAD | 1.44 CAD | 3.51 CAD | |
| 1996-05-13 | 0.0200 CAD | 1.26 CAD | 3.10 CAD | |
| 1996-02-14 | 0.0200 CAD | 1.15 CAD | 2.71 CAD |
ACD.TO
Price: CA$4.40
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: -12.10%
Payout Ratio Range:
Dividend Per Share: 0.15 CAD
Earnings Per Share: -1.71 CAD
P/E Ratio: -4.23
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Volume: 18300
Market Capitalization: 37.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 6.01%
DGR5: -0.84%
DGR10: 0.79%
DGR20: 4.72%