Acer Incorporated - Price History
Stock symbol ACEYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACEYY (Acer Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.15 | $5.15 |
| December 2023 | $5.15 | $5.15 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $5.15 | $5.15 |
| August 2023 | $5.15 | $5.15 |
| July 2023 | $5.15 | $5.15 |
| June 2023 | $3.05 | $3.05 |
| May 2023 | $2.80 | $3.05 |
| April 2023 | $2.80 | $3.05 |
| March 2023 | $3.05 | $3.05 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.98 | $3.98 |
| November 2022 | $3.66 | $3.98 |
| October 2022 | $3.98 | $3.98 |
| September 2022 | $3.98 | $3.98 |
| August 2022 | $3.98 | $3.98 |
| July 2022 | $3.98 | $3.98 |
| June 2022 | $3.66 | $3.98 |
| May 2022 | $3.29 | $3.98 |
| April 2022 | $3.29 | $3.98 |
| March 2022 | $3.58 | $3.98 |
| February 2022 | $3.58 | $3.98 |
| January 2022 | $3.58 | $3.98 |
| December 2021 | $7.76 | $9.38 |
| November 2021 | $7.76 | $9.38 |
| October 2021 | $7.76 | $9.38 |
| September 2021 | $7.76 | $9.38 |
| August 2021 | $4.30 | $4.78 |
| July 2021 | $4.39 | $5.30 |
| June 2021 | $4.75 | $5.59 |
| May 2021 | $4.84 | $5.70 |
| April 2021 | $5.25 | $6.17 |
| March 2021 | $4.16 | $4.89 |
| February 2021 | $3.35 | $4.26 |
| January 2021 | $3.35 | $4.26 |
| December 2020 | $3.59 | $4.23 |
| November 2020 | $2.36 | $3.01 |
| October 2020 | $2.36 | $3.01 |
| September 2020 | $2.36 | $3.01 |
| August 2020 | $2.36 | $3.01 |
| July 2020 | $2.36 | $3.01 |
| June 2020 | $2.34 | $2.92 |
| May 2020 | $2.20 | $2.75 |
| April 2020 | $2.19 | $2.91 |
| March 2020 | $2.19 | $2.91 |
| February 2020 | $2.29 | $2.86 |
| January 2020 | $2.10 | $2.80 |
| December 2019 | $2.10 | $2.80 |
| November 2019 | $2.35 | $2.93 |
| October 2019 | $2.22 | $2.95 |
| September 2019 | $2.22 | $2.95 |
| August 2019 | $2.22 | $2.95 |
| July 2019 | $2.47 | $3.08 |
| June 2019 | $2.24 | $3.10 |
| May 2019 | $2.29 | $2.97 |
| April 2019 | $2.57 | $3.34 |
| March 2019 | $2.71 | $3.75 |
| February 2019 | $2.71 | $3.75 |
| January 2019 | $2.71 | $3.75 |
| December 2018 | $2.71 | $3.75 |
| November 2018 | $2.71 | $3.75 |
| October 2018 | $2.71 | $3.75 |
| September 2018 | $3.03 | $3.94 |
| August 2018 | $2.71 | $3.75 |
| July 2018 | $2.71 | $3.75 |
| June 2018 | $3.18 | $4.25 |
| May 2018 | $2.59 | $3.70 |
| April 2018 | $2.94 | $3.94 |
| March 2018 | $2.80 | $4 |
| February 2018 | $3.13 | $4.18 |
| January 2018 | $3.72 | $4.98 |
| December 2017 | $2.56 | $3.43 |
| November 2017 | $1.41 | $2.02 |
| October 2017 | $1.41 | $2.02 |
| September 2017 | $1.41 | $2.02 |
| August 2017 | $1.41 | $2.02 |
| July 2017 | $1.41 | $2.02 |
| June 2017 | $1.36 | $2.02 |
| May 2017 | $1.36 | $2.02 |
| April 2017 | $1.75 | $2.40 |
| March 2017 | $1.72 | $2.35 |
| February 2017 | $1.36 | $2.02 |
| January 2017 | $1.36 | $2.02 |
| December 2016 | $1.36 | $2.02 |
| November 2016 | $1.36 | $2.02 |
| October 2016 | $1.65 | $2.27 |
| September 2016 | $1.65 | $2.26 |
| August 2016 | $1.77 | $2.42 |
| July 2016 | $1.79 | $2.45 |
| June 2016 | $1.65 | $2.34 |
| May 2016 | $1.38 | $1.96 |
| April 2016 | $0.81 | $1.25 |
| March 2016 | $1.35 | $1.92 |
| February 2016 | $1.24 | $1.76 |
| January 2016 | $1.09 | $1.54 |
| December 2015 | $1.28 | $1.81 |
| November 2015 | $1.27 | $1.96 |
| October 2015 | $1.27 | $1.96 |
| September 2015 | $1.42 | $2.01 |
| August 2015 | $1.04 | $1.48 |
| July 2015 | $1.52 | $2.15 |
| June 2015 | $1.76 | $2.50 |
| May 2015 | $2.28 | $3.24 |
| April 2015 | $2.60 | $4 |
| March 2015 | $2.41 | $3.42 |
| February 2015 | $2.60 | $4 |
| January 2015 | $2.60 | $4 |
| December 2014 | $2.34 | $3.36 |
| November 2014 | $2.60 | $4 |
| October 2014 | $2.38 | $3.42 |
| September 2014 | $2.60 | $4 |
| August 2014 | $2.84 | $4.08 |
| July 2014 | $2.50 | $3.60 |
| June 2014 | $2.11 | $3.25 |
| May 2014 | $2.11 | $3.25 |
| April 2014 | $2.16 | $3.11 |
| March 2014 | $2.10 | $3.03 |
| February 2014 | $1.88 | $2.90 |
| January 2014 | $2.06 | $2.96 |
| December 2013 | $1.99 | $2.86 |
| November 2013 | $1.93 | $2.77 |
| October 2013 | $2.09 | $3.22 |
| September 2013 | $2.09 | $3.22 |
| August 2013 | $2.28 | $3.29 |
| July 2013 | $2.62 | $3.77 |
| June 2013 | $2.57 | $3.96 |
| May 2013 | $2.57 | $3.96 |
| April 2013 | $2.81 | $4.04 |
| March 2013 | $2.72 | $4.19 |
| February 2013 | $3.01 | $4.33 |
| January 2013 | $2.83 | $4.07 |
| December 2012 | $2.99 | $4.29 |
| November 2012 | $2.97 | $4.27 |
| October 2012 | $3.35 | $4.82 |
| September 2012 | $3.51 | $5.04 |
| August 2012 | $3.07 | $4.41 |
| July 2012 | $3 | $4.31 |
| June 2012 | $3.81 | $5.47 |
| May 2012 | $3.46 | $4.98 |
| April 2012 | $4.02 | $5.78 |
| March 2012 | $4.98 | $7.16 |
| February 2012 | $5.32 | $7.65 |
| January 2012 | $4.86 | $6.99 |
| December 2011 | $4.03 | $5.80 |
| November 2011 | $4.05 | $5.82 |
| October 2011 | $4.09 | $5.88 |
| September 2011 | $3.84 | $5.52 |
| August 2011 | $4.20 | $6.03 |
| July 2011 | $4.78 | $6.87 |
| June 2011 | $5.25 | $8.31 |
| May 2011 | $5.77 | $9.14 |
| April 2011 | $5.61 | $8.89 |
| March 2011 | $6.44 | $10.20 |
| February 2011 | $7.62 | $12.07 |
| January 2011 | $8.63 | $13.67 |
| December 2010 | $9.75 | $15.45 |
| November 2010 | $9.32 | $14.76 |
| October 2010 | $9.03 | $14.30 |
| September 2010 | $8.02 | $12.71 |
| August 2010 | $7.40 | $11.72 |
| July 2010 | $8.45 | $13.39 |
| June 2010 | $7.43 | $12.25 |
| May 2010 | $6.91 | $11.40 |
| April 2010 | $8.34 | $13.75 |
| March 2010 | $8.96 | $14.77 |
| February 2010 | $8.65 | $14.27 |
| January 2010 | $8.51 | $14.04 |
| December 2009 | $9 | $14.84 |
| November 2009 | $7.62 | $12.57 |
| October 2009 | $7.97 | $13.15 |
| September 2009 | $7.53 | $12.42 |
| August 2009 | $6.46 | $10.65 |
| July 2009 | $6.19 | $10.21 |
| June 2009 | $5.14 | $8.81 |
| May 2009 | $5.70 | $9.78 |
| April 2009 | $5.12 | $8.80 |
ACEYY
Price: $5.15
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.66%
Dividend Per Share: 0.24 USD
P/E Ratio: 34.33
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 18.89%
DGR5: 17.80%