ADAIRS FPO [ADH] - Price History
Monthly price history for ADH.AX (ADAIRS FPO [ADH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.78 | A$1.78 |
| April 2024 | A$2.14 | A$2.14 |
| March 2024 | A$2.57 | A$2.57 |
| February 2024 | A$2.35 | A$2.40 |
| January 2024 | A$1.66 | A$1.70 |
| December 2023 | A$1.77 | A$1.81 |
| November 2023 | A$1.52 | A$1.56 |
| October 2023 | A$1.22 | A$1.24 |
| September 2023 | A$1.38 | A$1.40 |
| August 2023 | A$1.43 | A$1.46 |
| July 2023 | A$1.66 | A$1.70 |
| June 2023 | A$1.55 | A$1.58 |
| May 2023 | A$1.87 | A$1.91 |
| April 2023 | A$2.19 | A$2.24 |
| March 2023 | A$1.99 | A$2.03 |
| February 2023 | A$2.22 | A$2.35 |
| January 2023 | A$2.72 | A$2.88 |
| December 2022 | A$2.08 | A$2.20 |
| November 2022 | A$2.16 | A$2.29 |
| October 2022 | A$2.01 | A$2.13 |
| September 2022 | A$1.71 | A$1.81 |
| August 2022 | A$2.05 | A$2.27 |
| July 2022 | A$2.17 | A$2.41 |
| June 2022 | A$1.72 | A$1.91 |
| May 2022 | A$2.09 | A$2.32 |
| April 2022 | A$2.56 | A$2.84 |
| March 2022 | A$2.70 | A$3 |
| February 2022 | A$2.51 | A$2.86 |
| January 2022 | A$2.70 | A$3.08 |
| December 2021 | A$3.52 | A$4.01 |
| November 2021 | A$3.15 | A$3.59 |
| October 2021 | A$3.24 | A$3.69 |
| September 2021 | A$3.55 | A$4.05 |
| August 2021 | A$3.43 | A$4.01 |
| July 2021 | A$3.55 | A$4.15 |
| June 2021 | A$3.64 | A$4.25 |
| May 2021 | A$4.09 | A$4.78 |
| April 2021 | A$3.97 | A$4.64 |
| March 2021 | A$3.25 | A$3.80 |
| February 2021 | A$3.15 | A$3.81 |
| January 2021 | A$3 | A$3.63 |
| December 2020 | A$2.73 | A$3.30 |
| November 2020 | A$2.63 | A$3.18 |
| October 2020 | A$3.13 | A$3.79 |
| September 2020 | A$2.68 | A$3.25 |
| August 2020 | A$2.78 | A$3.48 |
| July 2020 | A$1.98 | A$2.48 |
| June 2020 | A$1.84 | A$2.30 |
| May 2020 | A$1.49 | A$1.87 |
| April 2020 | A$1.26 | A$1.58 |
| March 2020 | A$0.66 | A$0.90 |
| February 2020 | A$1.78 | A$2.42 |
| January 2020 | A$1.64 | A$2.23 |
| December 2019 | A$1.69 | A$2.29 |
| November 2019 | A$1.34 | A$1.82 |
| October 2019 | A$1.31 | A$1.78 |
| September 2019 | A$1.40 | A$1.90 |
| August 2019 | A$1.22 | A$1.74 |
| July 2019 | A$1.01 | A$1.44 |
| June 2019 | A$1 | A$1.42 |
| May 2019 | A$1.48 | A$2.11 |
| April 2019 | A$1.31 | A$1.87 |
| March 2019 | A$1.17 | A$1.73 |
| February 2019 | A$1.27 | A$1.88 |
| January 2019 | A$1.24 | A$1.84 |
| December 2018 | A$1.27 | A$1.88 |
| November 2018 | A$1.23 | A$1.82 |
| October 2018 | A$1.18 | A$1.75 |
| September 2018 | A$1.76 | A$2.60 |
| August 2018 | A$1.68 | A$2.57 |
| July 2018 | A$1.48 | A$2.27 |
| June 2018 | A$1.46 | A$2.23 |
| May 2018 | A$1.41 | A$2.16 |
| April 2018 | A$1.39 | A$2.12 |
| March 2018 | A$1.23 | A$1.94 |
| February 2018 | A$1.27 | A$2 |
| January 2018 | A$1.34 | A$2.11 |
| December 2017 | A$1.16 | A$1.83 |
| November 2017 | A$1.10 | A$1.74 |
| October 2017 | A$0.97 | A$1.53 |
| September 2017 | A$0.97 | A$1.53 |
| August 2017 | A$0.91 | A$1.48 |
| July 2017 | A$0.74 | A$1.20 |
| June 2017 | A$0.53 | A$0.86 |
| May 2017 | A$0.42 | A$0.68 |
| April 2017 | A$0.53 | A$0.86 |
| March 2017 | A$0.67 | A$1.12 |
| February 2017 | A$0.71 | A$1.18 |
| January 2017 | A$0.87 | A$1.46 |
| December 2016 | A$0.96 | A$1.60 |
| November 2016 | A$0.99 | A$1.65 |
| October 2016 | A$1.53 | A$2.55 |
| September 2016 | A$1.56 | A$2.60 |
| August 2016 | A$1.49 | A$2.55 |
| July 2016 | A$1.45 | A$2.49 |
| June 2016 | A$1.44 | A$2.47 |
| May 2016 | A$1.43 | A$2.45 |
| April 2016 | A$1.43 | A$2.45 |
| March 2016 | A$1.36 | A$2.34 |
| February 2016 | A$1.44 | A$2.52 |
| January 2016 | A$1.44 | A$2.52 |
| December 2015 | A$1.46 | A$2.55 |
| November 2015 | A$1.48 | A$2.60 |
| October 2015 | A$1.45 | A$2.54 |
| September 2015 | A$1.50 | A$2.63 |
| August 2015 | A$1.54 | A$2.70 |
| July 2015 | A$1.59 | A$2.79 |
| June 2015 | A$1.52 | A$2.66 |
ADH.AX
Price: A$1.78
Dividend Yield: 0.03%
Forward Dividend Yield: 2.82%
Payout Ratio: 26.32%
Dividend Per Share: 0.05 AUD
Earnings Per Share: 0.19 AUD
P/E Ratio: 8.80
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 341.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 23.95%
DGR5: 29.60%