Advance Residence Investment Corporation - Price History
Stock symbol ADZZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADZZF (Advance Residence Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2,489.61 | $2,489.61 |
| December 2023 | $2,489.61 | $2,489.61 |
| November 2023 | $2,489.61 | $2,489.61 |
| October 2023 | $2,489.61 | $2,489.61 |
| September 2023 | $2,489.61 | $2,489.61 |
| August 2023 | $2,489.61 | $2,489.61 |
| July 2023 | $2,489.61 | $2,489.61 |
| June 2023 | $2,377 | $2,377 |
| May 2023 | $2,489.61 | $2,489.61 |
| April 2023 | $3,200 | $3,200 |
| March 2023 | $3,200 | $3,200 |
| February 2023 | $3,200 | $3,200 |
| January 2023 | $3,200 | $3,200 |
| December 2022 | $2,470 | $2,470 |
| November 2022 | $3,604.26 | $3,200 |
| October 2022 | $3,604.26 | $3,200 |
| September 2022 | $3,604.26 | $3,200 |
| August 2022 | $3,604.26 | $3,200 |
| July 2022 | $3,604.26 | $3,200 |
| June 2022 | $2,040.52 | $3,200 |
| May 2022 | $2,040.52 | $3,200 |
| April 2022 | $2,040.52 | $3,200 |
| March 2022 | $2,040.52 | $3,200 |
| February 2022 | $2,040.52 | $3,200 |
| January 2022 | $2,040.52 | $3,200 |
| December 2021 | $2,268.26 | $3,200 |
| November 2021 | $3,200 | $3,200 |
| October 2021 | $2,405.77 | $3,394 |
| September 2021 | $2,405.77 | $3,394 |
| August 2021 | $3,394 | $3,394 |
| July 2021 | $2,091.05 | $2,950 |
| June 2021 | $1,338.78 | $2,950 |
| May 2021 | $1,338.78 | $2,950 |
| April 2021 | $1,338.78 | $2,950 |
| March 2021 | $1,338.78 | $2,950 |
| February 2021 | $1,338.78 | $2,950 |
| January 2021 | $2,950 | $2,950 |
| December 2020 | $1,920.34 | $3,300 |
| November 2020 | $1,920.34 | $3,300 |
| October 2020 | $1,920.34 | $3,300 |
| September 2020 | $1,920.34 | $3,300 |
| August 2020 | $1,920.34 | $3,300 |
| July 2020 | $3,300 | $3,300 |
| June 2020 | $3,021 | $3,021 |
| May 2020 | $874.70 | $3,032.33 |
| April 2020 | $3,032.33 | $3,032.33 |
| March 2020 | $879.80 | $3,050 |
| February 2020 | $879.80 | $3,050 |
| January 2020 | $879.80 | $3,050 |
| December 2019 | $1,058.21 | $3,050 |
| November 2019 | $1,058.21 | $3,050 |
| October 2019 | $1,058.21 | $3,050 |
| September 2019 | $1,058.21 | $3,050 |
| August 2019 | $3,050 | $3,050 |
| July 2019 | $941.98 | $2,715 |
| June 2019 | $677.90 | $2,715 |
| May 2019 | $677.90 | $2,715 |
| April 2019 | $2,715 | $2,715 |
| March 2019 | $735.33 | $2,945 |
| February 2019 | $735.33 | $2,945 |
| January 2019 | $2,945 | $2,945 |
| December 2018 | $631.02 | $2,105 |
| November 2018 | $631.02 | $2,105 |
| October 2018 | $631.02 | $2,105 |
| September 2018 | $631.02 | $2,105 |
| August 2018 | $631.02 | $2,105 |
| July 2018 | $631.02 | $2,105 |
| June 2018 | $712.77 | $2,105 |
| May 2018 | $712.77 | $2,105 |
| April 2018 | $712.77 | $2,105 |
| March 2018 | $712.77 | $2,105 |
| February 2018 | $712.77 | $2,105 |
| January 2018 | $712.77 | $2,105 |
| December 2017 | $1,537.01 | $2,105 |
| November 2017 | $1,537.01 | $2,105 |
| October 2017 | $1,537.01 | $2,105 |
| September 2017 | $1,537.01 | $2,105 |
| August 2017 | $1,537.01 | $2,105 |
| July 2017 | $1,537.01 | $2,105 |
| June 2017 | $1,567.32 | $2,105 |
| May 2017 | $1,567.32 | $2,105 |
| April 2017 | $1,567.32 | $2,105 |
| March 2017 | $1,567.32 | $2,105 |
| February 2017 | $1,567.32 | $2,105 |
| January 2017 | $1,567.32 | $2,105 |
| December 2016 | $3,054.56 | $2,105 |
| November 2016 | $3,054.56 | $2,105 |
| October 2016 | $3,054.56 | $2,105 |
| September 2016 | $3,054.56 | $2,105 |
| August 2016 | $3,054.56 | $2,105 |
| July 2016 | $3,054.56 | $2,105 |
| June 2016 | $2,713.25 | $2,105 |
| May 2016 | $2,713.25 | $2,105 |
| April 2016 | $2,713.25 | $2,105 |
| March 2016 | $2,713.25 | $2,105 |
| February 2016 | $2,713.25 | $2,105 |
| January 2016 | $2,713.25 | $2,105 |
| December 2015 | $2,105 | $2,105 |
| November 2015 | $4,685.76 | $2,167.78 |
| October 2015 | $4,685.76 | $2,167.78 |
| September 2015 | $4,685.76 | $2,167.78 |
| August 2015 | $4,685.76 | $2,167.78 |
| July 2015 | $4,685.76 | $2,167.78 |
| June 2015 | $3,640.69 | $2,167.78 |
| May 2015 | $3,640.69 | $2,167.78 |
| April 2015 | $3,640.69 | $2,167.78 |
| March 2015 | $3,640.69 | $2,167.78 |
| February 2015 | $3,640.69 | $2,167.78 |
| January 2015 | $3,640.69 | $2,167.78 |
| December 2014 | $7,101.34 | $2,167.78 |
| November 2014 | $7,101.34 | $2,167.78 |
| October 2014 | $7,101.34 | $2,167.78 |
| September 2014 | $7,101.34 | $2,167.78 |
| August 2014 | $7,101.34 | $2,167.78 |
| July 2014 | $7,101.34 | $2,167.78 |
| June 2014 | $5,565.72 | $2,167.78 |
| May 2014 | $5,565.72 | $2,167.78 |
| April 2014 | $5,565.72 | $2,167.78 |
| March 2014 | $5,565.72 | $2,167.78 |
| February 2014 | $5,565.72 | $2,167.78 |
| January 2014 | $5,565.72 | $2,167.78 |
| December 2013 | $8,968.78 | $2,167.78 |
| November 2013 | $2,167.78 | $2,167.78 |
| December 2012 | $2,065.47 | $2,065.47 |
| September 2012 | $1,977.59 | $1,977.59 |
| February 2012 | $1,725 | $1,725 |
| March 2011 | $1,775 | $1,775 |
ADZZF
Price: $2,489.61
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 463.53%
Payout Ratio: 15132.44%
Payout Ratio Range:
Dividend Per Share: 11540.00 USD
Earnings Per Share: 76.26 USD
P/E Ratio: 32.65
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 0.80%
DGR5: 0.81%