Adams Resources & Energy, Inc. - Price History
Monthly price history for AE (Adams Resources & Energy, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $27.61 | $27.61 |
April 2024 | $29.50 | $29.50 |
March 2024 | $29 | $29 |
February 2024 | $29.62 | $29.89 |
January 2024 | $24.94 | $25.17 |
December 2023 | $25.94 | $26.18 |
November 2023 | $27.76 | $28.01 |
October 2023 | $31.28 | $31.84 |
September 2023 | $33.10 | $33.69 |
August 2023 | $35.63 | $36.50 |
July 2023 | $33.80 | $34.63 |
June 2023 | $34.31 | $35.15 |
May 2023 | $33.65 | $34.71 |
April 2023 | $36.94 | $38.10 |
March 2023 | $37.25 | $38.42 |
February 2023 | $56.18 | $58.19 |
January 2023 | $46.34 | $48 |
December 2022 | $37.57 | $38.92 |
November 2022 | $37.03 | $38.60 |
October 2022 | $30.84 | $32.15 |
September 2022 | $28.59 | $29.80 |
August 2022 | $28.42 | $29.87 |
July 2022 | $32.35 | $34 |
June 2022 | $30.62 | $32.19 |
May 2022 | $34.68 | $36.69 |
April 2022 | $36.74 | $38.87 |
March 2022 | $36.38 | $38.49 |
February 2022 | $29.95 | $31.91 |
January 2022 | $28.14 | $29.99 |
December 2021 | $25.74 | $27.43 |
November 2021 | $25.34 | $27.25 |
October 2021 | $27.30 | $29.35 |
September 2021 | $28.25 | $30.37 |
August 2021 | $27.88 | $30.21 |
July 2021 | $24.66 | $26.72 |
June 2021 | $25.55 | $27.69 |
May 2021 | $24.81 | $27.12 |
April 2021 | $24.24 | $26.50 |
March 2021 | $25.62 | $28.01 |
February 2021 | $26.41 | $29.10 |
January 2021 | $21.97 | $24.21 |
December 2020 | $21.87 | $24.10 |
November 2020 | $23.84 | $26.50 |
October 2020 | $17.17 | $19.08 |
September 2020 | $17.90 | $19.90 |
August 2020 | $18.92 | $21.27 |
July 2020 | $18.84 | $21.17 |
June 2020 | $23.82 | $26.77 |
May 2020 | $23.13 | $26.24 |
April 2020 | $24.63 | $27.94 |
March 2020 | $20.72 | $23.50 |
February 2020 | $26.54 | $30.34 |
January 2020 | $30.93 | $35.36 |
December 2019 | $33.30 | $38.07 |
November 2019 | $27.90 | $32.14 |
October 2019 | $26.04 | $30 |
September 2019 | $26.91 | $31 |
August 2019 | $26.43 | $30.69 |
July 2019 | $28.10 | $32.63 |
June 2019 | $29.52 | $34.28 |
May 2019 | $29.12 | $34.05 |
April 2019 | $30.91 | $36.15 |
March 2019 | $33.40 | $39.06 |
February 2019 | $33.80 | $39.74 |
January 2019 | $33.70 | $39.63 |
December 2018 | $32.92 | $38.71 |
November 2018 | $34.25 | $40.50 |
October 2018 | $34.29 | $40.55 |
September 2018 | $35.91 | $42.46 |
August 2018 | $38.63 | $45.90 |
July 2018 | $33.67 | $40 |
June 2018 | $36.19 | $43 |
May 2018 | $37.18 | $44.17 |
April 2018 | $38.36 | $45.80 |
March 2018 | $36.43 | $43.50 |
February 2018 | $32.91 | $39.50 |
January 2018 | $37.07 | $44.50 |
December 2017 | $36.24 | $43.50 |
November 2017 | $39.32 | $47.41 |
October 2017 | $35.62 | $42.94 |
September 2017 | $34.42 | $41.50 |
August 2017 | $28.57 | $34.67 |
July 2017 | $31.31 | $37.99 |
June 2017 | $33.86 | $41.08 |
May 2017 | $32.86 | $39.87 |
April 2017 | $33.29 | $40.62 |
March 2017 | $30.61 | $37.35 |
February 2017 | $32.99 | $40.50 |
January 2017 | $31.57 | $38.75 |
December 2016 | $32.30 | $39.65 |
November 2016 | $32.03 | $39.54 |
October 2016 | $29.60 | $36.54 |
September 2016 | $31.86 | $39.32 |
August 2016 | $29.88 | $37.10 |
July 2016 | $24.38 | $30.27 |
June 2016 | $31 | $38.50 |
May 2016 | $31.06 | $38.79 |
April 2016 | $32.23 | $40.25 |
March 2016 | $32.02 | $39.98 |
February 2016 | $26.04 | $32.72 |
January 2016 | $26.79 | $33.67 |
December 2015 | $30.56 | $38.40 |
November 2015 | $34.15 | $42.92 |
October 2015 | $35.20 | $44.46 |
September 2015 | $32.46 | $41 |
August 2015 | $35.93 | $45.61 |
July 2015 | $37.64 | $47.77 |
June 2015 | $35.14 | $44.60 |
May 2015 | $33.63 | $42.90 |
April 2015 | $36.53 | $46.60 |
March 2015 | $52.68 | $67.21 |
February 2015 | $52.25 | $66.88 |
January 2015 | $45.34 | $58.04 |
December 2014 | $39.02 | $49.95 |
November 2014 | $34.60 | $44.29 |
October 2014 | $32.69 | $42.05 |
September 2014 | $34.43 | $44.29 |
August 2014 | $50.99 | $65.59 |
July 2014 | $50.63 | $65.34 |
June 2014 | $60.54 | $78.13 |
May 2014 | $49 | $63.23 |
April 2014 | $55.65 | $72.06 |
March 2014 | $44.73 | $57.92 |
February 2014 | $56.66 | $73.60 |
January 2014 | $51.21 | $66.52 |
December 2013 | $52.74 | $68.50 |
November 2013 | $44.05 | $57.22 |
October 2013 | $39.70 | $51.77 |
September 2013 | $42.57 | $55.51 |
August 2013 | $46.63 | $60.81 |
July 2013 | $51.10 | $66.87 |
June 2013 | $52.64 | $68.89 |
May 2013 | $47.87 | $62.64 |
April 2013 | $37.84 | $49.69 |
March 2013 | $38.84 | $51 |
February 2013 | $30.32 | $39.81 |
January 2013 | $27.18 | $35.69 |
December 2012 | $26.71 | $35.07 |
November 2012 | $26.57 | $34.89 |
October 2012 | $22.72 | $30.42 |
September 2012 | $22.78 | $30.50 |
August 2012 | $26.22 | $35.10 |
July 2012 | $31.04 | $41.56 |
June 2012 | $31.31 | $41.92 |
May 2012 | $26.48 | $35.45 |
April 2012 | $45.36 | $60.73 |
March 2012 | $42.71 | $57.18 |
February 2012 | $30.98 | $41.47 |
January 2012 | $28.48 | $38.13 |
December 2011 | $21.74 | $29.11 |
November 2011 | $19.79 | $26.49 |
October 2011 | $17.33 | $23.70 |
September 2011 | $14.70 | $20.10 |
August 2011 | $17.16 | $23.47 |
July 2011 | $18.87 | $25.80 |
June 2011 | $18.53 | $25.34 |
May 2011 | $19.09 | $26.10 |
April 2011 | $21.47 | $29.36 |
March 2011 | $21.06 | $28.79 |
February 2011 | $20.66 | $28.25 |
January 2011 | $18.29 | $25.01 |
December 2010 | $17.78 | $24.32 |
November 2010 | $16.93 | $23.15 |
October 2010 | $14.01 | $19.60 |
September 2010 | $12.69 | $17.75 |
August 2010 | $12.15 | $17 |
July 2010 | $15.04 | $21.05 |
June 2010 | $12.86 | $18 |
May 2010 | $12.15 | $17 |
April 2010 | $13.52 | $18.91 |
March 2010 | $12.51 | $17.50 |
February 2010 | $15.22 | $21.29 |
January 2010 | $15.01 | $21 |
December 2009 | $15.76 | $22.05 |
November 2009 | $14.84 | $20.76 |
October 2009 | $15.86 | $22.70 |
September 2009 | $14.01 | $20.05 |
August 2009 | $13.66 | $19.55 |
July 2009 | $11.04 | $15.80 |
June 2009 | $11.98 | $17.15 |
May 2009 | $12.37 | $17.70 |
April 2009 | $10.31 | $14.75 |
March 2009 | $9.79 | $14.01 |
February 2009 | $9.62 | $13.76 |
January 2009 | $12.32 | $17.63 |
December 2008 | $11.88 | $17 |
November 2008 | $10.49 | $15.01 |
October 2008 | $12.56 | $18.60 |
September 2008 | $15.38 | $22.78 |
August 2008 | $18.88 | $27.97 |
July 2008 | $19.10 | $28.29 |
June 2008 | $22.88 | $33.90 |
May 2008 | $22.49 | $33.32 |
April 2008 | $19.95 | $29.55 |
March 2008 | $18.73 | $27.74 |
February 2008 | $16.63 | $24.64 |
January 2008 | $17.72 | $26.25 |
December 2007 | $17.35 | $25.70 |
November 2007 | $16.81 | $24.90 |
October 2007 | $21.50 | $32.45 |
September 2007 | $18.32 | $27.65 |
August 2007 | $14.57 | $22 |
July 2007 | $16.35 | $24.68 |
June 2007 | $19.80 | $29.89 |
May 2007 | $21.15 | $31.92 |
April 2007 | $24.88 | $37.55 |
March 2007 | $24.29 | $36.66 |
February 2007 | $24.67 | $37.31 |
January 2007 | $19.74 | $29.85 |
December 2006 | $19.91 | $30.11 |
November 2006 | $20.04 | $30.30 |
October 2006 | $24.49 | $37.55 |
September 2006 | $22.73 | $34.85 |
August 2006 | $25.43 | $39 |
July 2006 | $26.32 | $40.37 |
June 2006 | $21.36 | $32.76 |
May 2006 | $20.50 | $31.44 |
April 2006 | $24.15 | $37.04 |
March 2006 | $18.39 | $28.20 |
February 2006 | $17.14 | $26.29 |
January 2006 | $17.44 | $26.75 |
December 2005 | $14.89 | $22.84 |
November 2005 | $14.48 | $22.20 |
October 2005 | $12.43 | $19.39 |
September 2005 | $14.04 | $21.90 |
August 2005 | $14.21 | $22.17 |
July 2005 | $13.59 | $21.19 |
June 2005 | $12.76 | $19.90 |
May 2005 | $10.80 | $16.85 |
April 2005 | $10.41 | $16.24 |
March 2005 | $13.37 | $20.85 |
February 2005 | $14.62 | $22.80 |
January 2005 | $13.64 | $21.28 |
December 2004 | $11.31 | $17.64 |
November 2004 | $11.38 | $17.75 |
October 2004 | $8.71 | $13.80 |
September 2004 | $8.36 | $13.25 |
August 2004 | $8.14 | $12.90 |
July 2004 | $9.72 | $15.40 |
June 2004 | $9.36 | $14.84 |
May 2004 | $8.83 | $13.99 |
April 2004 | $8.54 | $13.54 |
March 2004 | $8.04 | $12.75 |
February 2004 | $7.91 | $12.54 |
January 2004 | $7.86 | $12.45 |
December 2003 | $8.55 | $13.55 |
November 2003 | $7.19 | $11.62 |
October 2003 | $6.98 | $11.28 |
September 2003 | $6.22 | $10.05 |
August 2003 | $6.35 | $10.26 |
July 2003 | $5.69 | $9.20 |
June 2003 | $5.55 | $8.98 |
May 2003 | $5.09 | $8.23 |
April 2003 | $3.93 | $6.35 |
March 2003 | $3.43 | $5.55 |
February 2003 | $3.62 | $5.85 |
January 2003 | $3.65 | $5.90 |
December 2002 | $3.25 | $5.25 |
November 2002 | $3.28 | $5.30 |
October 2002 | $2.41 | $4 |
September 2002 | $2.68 | $4.45 |
August 2002 | $2.95 | $4.89 |
July 2002 | $2.65 | $4.40 |
June 2002 | $3.69 | $6.12 |
May 2002 | $4.91 | $8.15 |
April 2002 | $4.91 | $8.15 |
March 2002 | $4.88 | $8.09 |
February 2002 | $5.03 | $8.35 |
January 2002 | $4.73 | $7.85 |
December 2001 | $4.70 | $7.80 |
November 2001 | $4.35 | $7.22 |
October 2001 | $4.38 | $7.40 |
September 2001 | $4.12 | $6.95 |
August 2001 | $6.16 | $10.40 |
July 2001 | $7.52 | $12.70 |
June 2001 | $7.85 | $13.25 |
May 2001 | $8.50 | $14.35 |
April 2001 | $9.42 | $15.90 |
March 2001 | $8.08 | $13.65 |
February 2001 | $8.68 | $14.65 |
January 2001 | $8.06 | $13.60 |
December 2000 | $8.29 | $14 |
November 2000 | $7.48 | $12.62 |
October 2000 | $7.33 | $12.50 |
September 2000 | $8.65 | $14.75 |
August 2000 | $8.65 | $14.75 |
July 2000 | $7.84 | $13.38 |
June 2000 | $7.84 | $13.38 |
May 2000 | $9.68 | $16.50 |
April 2000 | $5.57 | $9.50 |
March 2000 | $6.38 | $10.88 |
February 2000 | $7.40 | $12.62 |
January 2000 | $6.08 | $10.38 |
December 1999 | $4.98 | $8.50 |
November 1999 | $5.13 | $8.75 |
October 1999 | $5.11 | $8.81 |
September 1999 | $5.07 | $8.75 |
August 1999 | $5.54 | $9.56 |
July 1999 | $4.49 | $7.75 |
June 1999 | $4.56 | $7.88 |
May 1999 | $4.49 | $7.75 |
April 1999 | $4.86 | $8.38 |
March 1999 | $3.48 | $6 |
February 1999 | $3.48 | $6 |
January 1999 | $3.62 | $6.25 |
December 1998 | $3.33 | $5.75 |
November 1998 | $4.13 | $7.12 |
October 1998 | $4.57 | $8 |
September 1998 | $4.79 | $8.38 |
August 1998 | $3.75 | $6.56 |
July 1998 | $5.43 | $9.50 |
June 1998 | $6.68 | $11.69 |
May 1998 | $6.86 | $12 |
April 1998 | $7.86 | $13.75 |
March 1998 | $7.93 | $13.88 |
February 1998 | $7.15 | $12.50 |
January 1998 | $7.36 | $12.88 |
December 1997 | $8.22 | $14.38 |
November 1997 | $8.50 | $14.88 |
October 1997 | $7.77 | $13.69 |
September 1997 | $7.95 | $14 |
August 1997 | $7.38 | $13 |
July 1997 | $8.30 | $14.62 |
June 1997 | $7.95 | $14 |
May 1997 | $7.81 | $13.75 |
April 1997 | $6.74 | $11.88 |
March 1997 | $7.88 | $13.88 |
February 1997 | $6.96 | $12.25 |
January 1997 | $8.80 | $15.50 |
December 1996 | $6.96 | $12.25 |
November 1996 | $5.61 | $9.88 |
October 1996 | $7.33 | $13 |
September 1996 | $5.71 | $10.12 |
August 1996 | $5.99 | $10.62 |
July 1996 | $4.02 | $7.12 |
June 1996 | $3.88 | $6.88 |
May 1996 | $4.16 | $7.38 |
April 1996 | $3.81 | $6.75 |
March 1996 | $3.88 | $6.88 |
February 1996 | $3.45 | $6.12 |
January 1996 | $3.88 | $6.88 |
December 1995 | $4.02 | $7.12 |
November 1995 | $3.77 | $6.69 |
October 1995 | $3.41 | $6.09 |
September 1995 | $3.57 | $6.38 |
August 1995 | $3.92 | $7 |
July 1995 | $4.54 | $8.12 |
June 1995 | $4.37 | $7.81 |
May 1995 | $4.76 | $8.50 |
April 1995 | $4.40 | $7.88 |
March 1995 | $4.20 | $7.50 |
February 1995 | $5.03 | $9 |
January 1995 | $5.03 | $9 |
December 1994 | $5.52 | $9.88 |
November 1994 | $5.03 | $9 |
October 1994 | $4.32 | $7.75 |
September 1994 | $4.53 | $8.12 |
August 1994 | $3.48 | $6.25 |
July 1994 | $3.34 | $6 |
June 1994 | $3.06 | $5.50 |
May 1994 | $3.14 | $5.62 |
April 1994 | $3.20 | $5.75 |
March 1994 | $2.79 | $5 |
February 1994 | $2.65 | $4.75 |
January 1994 | $2.65 | $4.75 |
December 1993 | $2.51 | $4.50 |
November 1993 | $2.51 | $4.50 |
October 1993 | $2.58 | $4.62 |
September 1993 | $2.37 | $4.25 |
August 1993 | $2.51 | $4.50 |
July 1993 | $2.86 | $5.12 |
June 1993 | $3.20 | $5.75 |
May 1993 | $2.40 | $4.31 |
April 1993 | $2.65 | $4.75 |
March 1993 | $2.72 | $4.88 |
February 1993 | $2.72 | $4.88 |
January 1993 | $2.51 | $4.50 |
December 1992 | $2.86 | $5.12 |
November 1992 | $3.06 | $5.50 |
October 1992 | $3.20 | $5.75 |
September 1992 | $3.48 | $6.25 |
August 1992 | $2.86 | $5.12 |
July 1992 | $2.09 | $3.75 |
June 1992 | $1.97 | $3.50 |
May 1992 | $1.97 | $3.50 |
April 1992 | $1.83 | $3.25 |
March 1992 | $1.90 | $3.38 |
February 1992 | $2.04 | $3.62 |
January 1992 | $2.11 | $1.88 |
December 1991 | $1.97 | $1.75 |
November 1991 | $1.69 | $1.50 |
October 1991 | $1.83 | $1.62 |
September 1991 | $1.83 | $1.62 |
August 1991 | $1.55 | $1.38 |
July 1991 | $1.53 | $1.38 |
June 1991 | $1.53 | $1.38 |
May 1991 | $1.67 | $1.50 |
April 1991 | $1.95 | $1.75 |
March 1991 | $1.67 | $1.50 |
February 1991 | $1.53 | $1.38 |
January 1991 | $1.39 | $1.25 |
December 1990 | $1.53 | $1.38 |
November 1990 | $1.12 | $1 |
October 1990 | $0.98 | $0.88 |
September 1990 | $1.25 | $1.12 |
August 1990 | $1.53 | $1.38 |
July 1990 | $1.67 | $1.50 |
June 1990 | $1.81 | $1.62 |
May 1990 | $2.23 | $2 |
April 1990 | $2.23 | $2 |
March 1990 | $2.65 | $2.38 |
February 1990 | $2.51 | $2.25 |
January 1990 | $1.67 | $1.50 |
December 1989 | $1.81 | $1.62 |
November 1989 | $1.67 | $1.50 |
October 1989 | $1.53 | $1.38 |
September 1989 | $1.53 | $1.38 |
August 1989 | $1.67 | $1.50 |
July 1989 | $1.67 | $1.50 |
June 1989 | $1.95 | $1.75 |
May 1989 | $1.95 | $1.75 |
April 1989 | $2.23 | $2 |
March 1989 | $2.23 | $2 |
February 1989 | $1.95 | $1.75 |
January 1989 | $1.67 | $1.50 |
December 1988 | $1.67 | $1.50 |
November 1988 | $1.67 | $1.50 |
October 1988 | $1.95 | $1.75 |
September 1988 | $1.81 | $1.62 |
August 1988 | $1.95 | $1.75 |
July 1988 | $2.09 | $1.88 |
June 1988 | $2.65 | $2.38 |
May 1988 | $2.09 | $1.88 |
April 1988 | $2.23 | $2 |
March 1988 | $1.95 | $1.75 |
February 1988 | $1.95 | $1.75 |
January 1988 | $1.67 | $1.50 |
December 1987 | $1.39 | $1.25 |
November 1987 | $1.95 | $1.75 |
October 1987 | $2.09 | $1.88 |
September 1987 | $2.93 | $2.62 |
August 1987 | $3.48 | $3.12 |
July 1987 | $3.34 | $3 |
June 1987 | $2.23 | $2 |
May 1987 | $2.37 | $2.12 |
April 1987 | $2.37 | $2.12 |
March 1987 | $2.23 | $2 |
February 1987 | $1.95 | $1.75 |
January 1987 | $2.09 | $1.88 |
December 1986 | $1.81 | $1.62 |
November 1986 | $2.09 | $1.88 |
October 1986 | $2.23 | $2 |
September 1986 | $2.37 | $2.12 |
August 1986 | $2.65 | $2.38 |
July 1986 | $2.51 | $2.25 |
June 1986 | $2.23 | $2 |
May 1986 | $2.79 | $2.50 |
April 1986 | $2.65 | $2.38 |
March 1986 | $2.09 | $1.88 |
February 1986 | $2.37 | $2.12 |
January 1986 | $2.93 | $2.62 |
December 1985 | $2.93 | $2.62 |
November 1985 | $3.20 | $2.88 |
October 1985 | $3.48 | $3.12 |
September 1985 | $3.48 | $3.12 |
August 1985 | $3.62 | $3.25 |
July 1985 | $3.90 | $3.50 |
June 1985 | $2.51 | $2.25 |
May 1985 | $2.37 | $2.12 |
April 1985 | $1.95 | $1.75 |
March 1985 | $2.37 | $2.12 |
February 1985 | $2.23 | $2 |
January 1985 | $2.23 | $2 |
December 1984 | $1.67 | $1.50 |
November 1984 | $2.23 | $2 |
October 1984 | $2.23 | $2 |
September 1984 | $2.93 | $2.62 |
August 1984 | $3.34 | $3 |
July 1984 | $2.51 | $2.25 |
June 1984 | $3.20 | $2.88 |
May 1984 | $3.20 | $2.88 |
April 1984 | $3.62 | $3.25 |
March 1984 | $3.34 | $3 |
February 1984 | $3.34 | $3 |
January 1984 | $3.62 | $3.25 |
December 1983 | $2.79 | $2.50 |
November 1983 | $3.62 | $3.25 |
October 1983 | $4.46 | $4 |
September 1983 | $4.60 | $4.12 |
August 1983 | $5.57 | $5 |
July 1983 | $5.16 | $4.62 |
June 1983 | $6.55 | $5.88 |
May 1983 | $5.85 | $5.25 |
April 1983 | $2.93 | $2.62 |
March 1983 | $3.06 | $2.75 |
February 1983 | $2.51 | $2.25 |
January 1983 | $2.79 | $2.50 |
December 1982 | $2.51 | $2.25 |
November 1982 | $2.51 | $2.25 |
October 1982 | $3.90 | $3.50 |
September 1982 | $2.65 | $2.38 |
August 1982 | $3.20 | $2.88 |
July 1982 | $3.20 | $2.88 |
June 1982 | $4.46 | $4 |
May 1982 | $4.32 | $3.88 |
April 1982 | $3.62 | $3.25 |
March 1982 | $5.30 | $4.75 |
February 1982 | $9.89 | $8.88 |
January 1982 | $10.73 | $9.62 |
December 1981 | $14.07 | $12.62 |
November 1981 | $17.84 | $16 |
October 1981 | $15.05 | $13.50 |
September 1981 | $13.93 | $12.50 |
August 1981 | $27.31 | $24.50 |
July 1981 | $34.56 | $31 |
June 1981 | $30.65 | $27.50 |
May 1981 | $36.23 | $32.50 |
April 1981 | $30.10 | $27 |
March 1981 | $34 | $30.50 |
February 1981 | $36.78 | $33 |
January 1981 | $29.12 | $26.12 |
December 1980 | $26.06 | $23.38 |
November 1980 | $24.38 | $21.88 |
October 1980 | $18.25 | $16.38 |
September 1980 | $18.39 | $16.50 |
August 1980 | $17.97 | $16.12 |
July 1980 | $14.21 | $12.75 |
June 1980 | $11.29 | $10.12 |
May 1980 | $11.15 | $10 |
April 1980 | $10.87 | $9.75 |
March 1980 | $10.45 | $9.38 |
February 1980 | $14.50 | $25.50 |
January 1980 | $16.07 | $28.25 |
December 1979 | $14.22 | $25 |
November 1979 | $10.10 | $17.75 |
October 1979 | $8.10 | $14.25 |
September 1979 | $10.10 | $17.75 |
August 1979 | $10.81 | $19 |
July 1979 | $9.38 | $16.50 |
June 1979 | $8.10 | $14.25 |
May 1979 | $6.54 | $11.50 |
April 1979 | $6.68 | $11.75 |
March 1979 | $5.83 | $10.25 |
February 1979 | $5.55 | $9.75 |
January 1979 | $5.97 | $10.50 |
December 1978 | $6.26 | $11 |
November 1978 | $5.55 | $9.75 |
October 1978 | $5.12 | $9 |
September 1978 | $5.40 | $9.50 |
August 1978 | $4.98 | $8.75 |
July 1978 | $5.12 | $9 |
June 1978 | $5.40 | $9.50 |
May 1978 | $5.69 | $10 |
April 1978 | $4.84 | $8.50 |
March 1978 | $5.12 | $9 |
February 1978 | $4.98 | $8.75 |
January 1978 | $5.26 | $9.25 |
December 1977 | $5.97 | $10.50 |
November 1977 | $5.97 | $10.50 |
October 1977 | $5.69 | $10 |
September 1977 | $6.11 | $10.75 |
August 1977 | $5.26 | $9.25 |
July 1977 | $5.69 | $10 |
June 1977 | $4.98 | $8.75 |
May 1977 | $3.27 | $5.75 |
April 1977 | $4.12 | $7.25 |
March 1977 | $3.98 | $7 |
February 1977 | $3.27 | $5.75 |
January 1977 | $3.41 | $6 |
December 1976 | $2.56 | $4.50 |
November 1976 | $2.28 | $4 |
October 1976 | $2.28 | $4 |
September 1976 | $2.13 | $3.75 |
August 1976 | $2.70 | $4.75 |
July 1976 | $3.56 | $6.25 |
June 1976 | $3.27 | $5.75 |
May 1976 | $2.70 | $4.75 |
April 1976 | $2.84 | $5 |
March 1976 | $2.28 | $4 |
February 1976 | $2.42 | $4.25 |
January 1976 | $2.84 | $5 |
December 1975 | $2.70 | $4.75 |
November 1975 | $2.28 | $4 |
October 1975 | $2.99 | $5.25 |
September 1975 | $3.27 | $5.75 |
August 1975 | $3.41 | $6 |
July 1975 | $3.98 | $7 |
June 1975 | $3.70 | $6.50 |
May 1975 | $3.13 | $5.50 |
April 1975 | $3.13 | $5.50 |
March 1975 | $2.56 | $4.50 |
February 1975 | $1.99 | $3.50 |
AE
Price: $27.61
Dividend Yield: 3.51%
Forward Dividend Yield: 3.48%
Payout Ratio: 1200.00%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.08 USD
P/E Ratio: -20.32
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 157500
Ebitda: 13.2 millionMarket Capitalization: 70.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR5: 1.82%
DGR10: 5.10%
DGR20: 11.96%