Aeterna Zentaris Inc. - Price History
Monthly price history for AEZS (Aeterna Zentaris Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.52 | $8.52 |
| April 2024 | $1.95 | $1.95 |
| March 2024 | $2.19 | $2.19 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $1.87 | $1.87 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.60 | $2.60 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $2.58 | $2.58 |
| May 2023 | $2.78 | $2.78 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $2.62 | $2.62 |
| February 2023 | $3.25 | $3.25 |
| January 2023 | $3.83 | $3.83 |
| December 2022 | $3.18 | $3.18 |
| November 2022 | $3.92 | $3.92 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $3.83 | $3.83 |
| August 2022 | $4.58 | $4.58 |
| July 2022 | $4.38 | $4.38 |
| June 2022 | $4.92 | $0.20 |
| May 2022 | $5.16 | $0.21 |
| April 2022 | $7.62 | $0.30 |
| March 2022 | $9.19 | $0.37 |
| February 2022 | $9.02 | $0.36 |
| January 2022 | $9 | $0.36 |
| December 2021 | $8.88 | $0.36 |
| November 2021 | $11.88 | $0.48 |
| October 2021 | $14.81 | $0.59 |
| September 2021 | $18.75 | $0.75 |
| August 2021 | $18 | $0.72 |
| July 2021 | $18.25 | $0.73 |
| June 2021 | $21.92 | $0.88 |
| May 2021 | $22.10 | $0.88 |
| April 2021 | $26.50 | $1.06 |
| March 2021 | $28.50 | $1.14 |
| February 2021 | $29.25 | $1.17 |
| January 2021 | $17.16 | $0.69 |
| December 2020 | $10.64 | $0.42 |
| November 2020 | $9.98 | $0.40 |
| October 2020 | $7.81 | $0.31 |
| September 2020 | $8.78 | $0.35 |
| August 2020 | $11.70 | $0.47 |
| July 2020 | $11.74 | $0.47 |
| June 2020 | $20.05 | $0.80 |
| May 2020 | $29 | $1.16 |
| April 2020 | $19.25 | $0.77 |
| March 2020 | $12.80 | $0.51 |
| February 2020 | $20 | $0.80 |
| January 2020 | $26.62 | $1.06 |
| December 2019 | $22.75 | $0.91 |
| November 2019 | $22.50 | $0.90 |
| October 2019 | $25.36 | $1.01 |
| September 2019 | $25.75 | $1.03 |
| August 2019 | $56 | $2.24 |
| July 2019 | $62.50 | $2.50 |
| June 2019 | $73.75 | $2.95 |
| May 2019 | $75 | $3 |
| April 2019 | $99.50 | $3.98 |
| March 2019 | $116.25 | $4.65 |
| February 2019 | $99.25 | $3.97 |
| January 2019 | $95.75 | $3.83 |
| December 2018 | $73.50 | $2.94 |
| November 2018 | $84.50 | $3.38 |
| October 2018 | $54.50 | $2.18 |
| September 2018 | $43.50 | $1.74 |
| August 2018 | $45.50 | $1.82 |
| July 2018 | $44.50 | $1.78 |
| June 2018 | $48.75 | $1.95 |
| May 2018 | $59.25 | $2.37 |
| April 2018 | $41.40 | $1.66 |
| March 2018 | $36.50 | $1.46 |
| February 2018 | $44.75 | $1.79 |
| January 2018 | $54 | $2.16 |
| December 2017 | $59 | $2.36 |
| November 2017 | $50.25 | $2.01 |
| October 2017 | $47.50 | $1.90 |
| September 2017 | $50.75 | $2.03 |
| August 2017 | $48.75 | $1.95 |
| July 2017 | $50 | $2 |
| June 2017 | $25 | $1 |
| May 2017 | $27.75 | $1.11 |
| April 2017 | $83.75 | $3.35 |
| March 2017 | $75 | $3 |
| February 2017 | $76.25 | $3.05 |
| January 2017 | $78.75 | $3.15 |
| December 2016 | $90 | $3.60 |
| November 2016 | $85 | $3.40 |
| October 2016 | $96.25 | $3.85 |
| September 2016 | $86 | $3.44 |
| August 2016 | $90.25 | $3.61 |
| July 2016 | $84.25 | $3.37 |
| June 2016 | $81.50 | $3.26 |
| May 2016 | $85.25 | $3.41 |
| April 2016 | $101.25 | $4.05 |
| March 2016 | $83 | $3.32 |
| February 2016 | $74 | $2.96 |
| January 2016 | $81.25 | $3.25 |
| December 2015 | $112 | $4.48 |
| November 2015 | $242.50 | $9.70 |
| October 2015 | $106.25 | $0.04 |
| September 2015 | $220 | $0.09 |
| August 2015 | $223.75 | $0.09 |
| July 2015 | $454 | $0.18 |
| June 2015 | $702.50 | $0.28 |
| May 2015 | $732.50 | $0.29 |
| April 2015 | $1,400 | $0.56 |
| March 2015 | $1,340.50 | $0.54 |
| February 2015 | $1,620 | $0.65 |
| January 2015 | $1,325 | $0.53 |
| December 2014 | $1,500 | $0.60 |
| November 2014 | $1,300 | $0.52 |
| October 2014 | $2,800 | $1.12 |
| September 2014 | $3,350 | $1.34 |
| August 2014 | $3,750 | $1.50 |
| July 2014 | $2,950 | $1.18 |
| June 2014 | $2,902.50 | $1.16 |
| May 2014 | $2,725 | $1.09 |
| April 2014 | $2,850 | $1.14 |
| March 2014 | $2,925 | $1.17 |
| February 2014 | $3,125 | $1.25 |
| January 2014 | $3,175 | $1.27 |
| December 2013 | $3,450 | $1.38 |
| November 2013 | $2,875 | $1.15 |
| October 2013 | $3,375 | $1.35 |
| September 2013 | $3,775 | $1.51 |
| August 2013 | $3,675 | $1.47 |
| July 2013 | $3,500 | $1.40 |
| June 2013 | $4,650 | $1.86 |
| May 2013 | $5,175 | $2.07 |
| April 2013 | $4,550 | $1.82 |
| March 2013 | $4,700 | $1.88 |
| February 2013 | $6,025 | $2.41 |
| January 2013 | $7,150 | $2.86 |
| December 2012 | $5,950 | $2.38 |
| November 2012 | $5,675 | $2.27 |
| October 2012 | $5,375 | $2.15 |
| September 2012 | $10,500 | $0.70 |
| August 2012 | $7,141.50 | $0.48 |
| July 2012 | $6,150 | $0.41 |
| June 2012 | $7,575 | $0.50 |
| May 2012 | $7,200 | $0.48 |
| April 2012 | $9,450 | $0.63 |
| March 2012 | $32,100 | $2.14 |
| February 2012 | $25,800 | $1.72 |
| January 2012 | $25,650 | $1.71 |
| December 2011 | $23,100 | $1.54 |
| November 2011 | $24,000 | $1.60 |
| October 2011 | $25,350 | $1.69 |
| September 2011 | $22,800 | $1.52 |
| August 2011 | $30,150 | $2.01 |
| July 2011 | $29,700 | $1.98 |
| June 2011 | $33,000 | $2.20 |
| May 2011 | $38,100 | $2.54 |
| April 2011 | $35,400 | $2.36 |
| March 2011 | $29,100 | $1.94 |
| February 2011 | $27,300 | $1.82 |
| January 2011 | $24,000 | $1.60 |
| December 2010 | $25,800 | $1.72 |
| November 2010 | $21,600 | $1.44 |
| October 2010 | $18,900 | $1.26 |
| September 2010 | $19,500 | $1.30 |
| August 2010 | $14,700 | $0.98 |
| July 2010 | $16,500 | $1.10 |
| June 2010 | $17,250 | $1.15 |
| May 2010 | $25,350 | $1.69 |
| April 2010 | $18,000 | $1.20 |
| March 2010 | $11,850 | $0.79 |
| February 2010 | $12,450 | $0.83 |
| January 2010 | $12,757.50 | $0.85 |
| December 2009 | $12,103.50 | $0.81 |
| November 2009 | $15,300 | $1.02 |
| October 2009 | $15,300 | $1.02 |
| September 2009 | $18,300 | $1.22 |
| August 2009 | $14,124 | $0.94 |
| July 2009 | $39,300 | $2.62 |
| June 2009 | $25,950 | $1.73 |
| May 2009 | $25,350 | $1.69 |
| April 2009 | $16,500 | $1.10 |
| March 2009 | $13,200 | $0.88 |
| February 2009 | $10,050 | $0.67 |
| January 2009 | $9,750 | $0.65 |
| December 2008 | $7,350 | $0.49 |
| November 2008 | $7,800 | $0.52 |
| October 2008 | $7,050 | $0.47 |
| September 2008 | $8,850 | $0.59 |
| August 2008 | $17,100 | $1.14 |
| July 2008 | $17,700 | $1.18 |
| June 2008 | $15,750 | $1.05 |
| May 2008 | $21,750 | $1.45 |
| April 2008 | $18,150 | $1.21 |
| March 2008 | $15,450 | $1.03 |
| February 2008 | $19,800 | $1.32 |
| January 2008 | $22,500 | $1.50 |
| December 2007 | $23,100 | $1.54 |
| November 2007 | $25,500 | $1.70 |
| October 2007 | $28,950 | $1.93 |
| September 2007 | $39,300 | $2.62 |
| August 2007 | $43,650 | $2.91 |
| July 2007 | $43,350 | $2.89 |
| June 2007 | $51,900 | $3.46 |
| May 2007 | $55,500 | $3.70 |
| April 2007 | $54,450 | $3.63 |
| March 2007 | $56,850 | $3.79 |
| February 2007 | $50,100 | $3.34 |
| January 2007 | $60,900 | $4.06 |
| December 2006 | $60,750 | $4.05 |
| November 2006 | $44,208.32 | $2.95 |
| October 2006 | $42,540.08 | $2.84 |
| September 2006 | $42,790.32 | $2.85 |
| August 2006 | $45,459.49 | $3.03 |
| July 2006 | $45,626.32 | $3.04 |
| June 2006 | $50,047.15 | $3.34 |
| May 2006 | $56,303.05 | $3.75 |
| April 2006 | $59,055.64 | $3.94 |
| March 2006 | $55,302.10 | $3.69 |
| February 2006 | $50,714.45 | $3.38 |
| January 2006 | $50,297.39 | $3.35 |
| December 2005 | $42,540.08 | $2.84 |
| November 2005 | $37,285.13 | $2.49 |
| October 2005 | $40,121.13 | $2.68 |
| September 2005 | $40,037.72 | $2.67 |
| August 2005 | $40,538.19 | $2.70 |
| July 2005 | $40,454.78 | $2.70 |
| June 2005 | $38,452.90 | $2.56 |
| May 2005 | $40,287.96 | $2.69 |
| April 2005 | $40,705.02 | $2.71 |
| March 2005 | $42,706.90 | $2.85 |
| February 2005 | $47,719.96 | $3.18 |
| January 2005 | $43,874.68 | $2.92 |
| December 2004 | $52,215.87 | $3.48 |
| November 2004 | $53,300.22 | $3.55 |
| October 2004 | $45,125.85 | $3.01 |
| September 2004 | $47,961.85 | $3.20 |
| August 2004 | $44,375.15 | $2.96 |
| July 2004 | $36,451.01 | $2.43 |
| June 2004 | $48,295.49 | $3.22 |
| May 2004 | $67,230.01 | $4.48 |
| April 2004 | $64,310.59 | $4.29 |
| March 2004 | $54,801.64 | $3.65 |
| February 2004 | $50,213.98 | $3.35 |
| January 2004 | $31,362.88 | $2.09 |
| December 2003 | $28,184.89 | $1.88 |
| November 2003 | $26,858.64 | $1.79 |
| October 2003 | $27,108.87 | $1.81 |
| September 2003 | $32,030.18 | $2.14 |
| August 2003 | $45,542.92 | $3.04 |
| July 2003 | $42,957.15 | $2.86 |
| June 2003 | $50,881.26 | $3.39 |
| May 2003 | $48,462.32 | $3.23 |
| April 2003 | $30,028.29 | $2 |
| March 2003 | $22,104.16 | $1.47 |
| February 2003 | $24,606.52 | $1.64 |
| January 2003 | $25,273.81 | $1.68 |
| December 2002 | $31,112.65 | $2.07 |
| November 2002 | $34,198.89 | $2.28 |
| October 2002 | $32,113.59 | $2.14 |
| September 2002 | $22,354.39 | $1.49 |
| August 2002 | $22,938.28 | $1.53 |
| July 2002 | $29,027.35 | $1.94 |
| June 2002 | $31,279.47 | $2.08 |
| May 2002 | $40,955.25 | $2.73 |
| April 2002 | $40,955.25 | $2.73 |
| March 2002 | $41,872.78 | $2.79 |
| February 2002 | $43,123.96 | $2.88 |
| January 2002 | $49,213.04 | $3.28 |
| December 2001 | $49,957.07 | $3.33 |
| November 2001 | $43,374.20 | $2.89 |
| October 2001 | $39,453.84 | $2.63 |
| September 2001 | $36,534.42 | $2.44 |
| August 2001 | $44,208.32 | $2.95 |
| July 2001 | $58,221.52 | $3.88 |
| June 2001 | $62,892.59 | $4.19 |
| May 2001 | $59,055.64 | $3.94 |
| April 2001 | $45,459.49 | $3.03 |
| March 2001 | $46,397.88 | $3.09 |
| February 2001 | $43,791.26 | $2.92 |
| January 2001 | $62,558.94 | $4.17 |
| December 2000 | $61,516.29 | $4.10 |
| November 2000 | $44,312.58 | $2.95 |
| October 2000 | $67,772.18 | $4.52 |
| September 2000 | $66,729.54 | $4.45 |
| August 2000 | $78,198.67 | $5.21 |
| July 2000 | $68,814.83 | $4.59 |
| June 2000 | $91,753.11 | $6.12 |
| May 2000 | $72,985.43 | $4.87 |
AEZS
Price: $8.52
52 week price:
Earnings Per Share: -13.64 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 19700
Ebitda: -7.2 millionMarket Capitalization: 10.4 million