DB Agriculture Double Short ETN - Price History
Stock symbol AGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGA (DB Agriculture Double Short ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.82 | $31.82 |
| December 2023 | $31.82 | $31.82 |
| November 2023 | $31.82 | $31.82 |
| October 2023 | $31.82 | $31.82 |
| September 2023 | $31.82 | $31.82 |
| August 2023 | $31.82 | $31.82 |
| July 2023 | $31.82 | $31.82 |
| June 2023 | $31.82 | $31.82 |
| March 2022 | $37 | $37 |
| February 2022 | $37 | $37 |
| January 2022 | $37 | $37 |
| December 2021 | $37 | $37 |
| November 2021 | $37 | $37 |
| October 2021 | $37 | $37 |
| September 2021 | $37 | $37 |
| August 2021 | $37 | $37 |
| July 2021 | $37 | $37 |
| June 2021 | $37 | $37 |
| May 2021 | $37 | $37 |
| April 2021 | $37 | $37 |
| March 2021 | $37 | $37 |
| February 2021 | $37 | $37 |
| January 2021 | $37 | $37 |
| December 2020 | $37 | $37 |
| November 2020 | $37 | $37 |
| October 2020 | $37 | $37 |
| September 2020 | $37 | $37 |
| August 2020 | $37 | $37 |
| July 2020 | $37 | $37 |
| June 2020 | $37 | $37 |
| May 2020 | $37 | $37 |
| April 2020 | $37 | $37 |
| March 2020 | $37 | $37 |
| February 2020 | $37 | $37 |
| January 2020 | $37 | $37 |
| December 2019 | $37 | $37 |
| November 2019 | $37 | $37 |
| October 2019 | $37 | $37 |
| September 2019 | $37 | $37 |
| August 2019 | $37 | $37 |
| July 2019 | $37 | $37 |
| June 2019 | $37 | $37 |
| May 2019 | $37 | $37 |
| April 2019 | $37 | $37 |
| March 2019 | $37 | $37 |
| February 2019 | $37 | $37 |
| January 2019 | $37 | $37 |
| December 2018 | $37 | $37 |
| November 2018 | $37 | $37 |
| October 2018 | $37 | $37 |
| September 2018 | $37 | $37 |
| August 2018 | $37 | $37 |
| July 2018 | $37 | $37 |
| June 2018 | $37 | $37 |
| May 2018 | $37 | $37 |
| April 2018 | $37 | $37 |
| March 2018 | $37 | $37 |
| February 2018 | $37 | $37 |
| January 2018 | $37 | $37 |
| December 2017 | $37 | $37 |
| November 2017 | $37 | $37 |
| October 2017 | $37 | $37 |
| September 2017 | $37 | $37 |
| August 2017 | $37 | $37 |
| July 2017 | $37 | $37 |
| June 2017 | $37 | $37 |
| May 2017 | $37 | $37 |
| April 2017 | $37 | $37 |
| March 2017 | $37 | $37 |
| February 2017 | $37 | $37 |
| January 2017 | $37 | $37 |
| December 2016 | $37 | $37 |
| November 2016 | $37 | $37 |
| October 2016 | $37 | $37 |
| September 2016 | $37 | $37 |
| August 2016 | $37 | $37 |
| July 2016 | $37 | $37 |
| June 2016 | $37 | $37 |
| May 2016 | $37 | $37 |
| April 2016 | $37 | $37 |
| March 2016 | $37 | $37 |
| February 2016 | $37 | $37 |
| January 2016 | $37 | $37 |
| December 2015 | $37 | $37 |
| November 2015 | $37 | $37 |
| October 2015 | $37 | $37 |
| September 2015 | $37 | $37 |
| August 2015 | $37 | $37 |
| July 2015 | $37 | $37 |
| June 2015 | $37 | $37 |
| May 2015 | $37 | $37 |
| April 2015 | $37 | $37 |
| March 2015 | $37 | $37 |
| February 2015 | $37 | $37 |
| January 2015 | $37 | $37 |
| December 2014 | $37 | $37 |
| November 2014 | $37 | $37 |
| October 2014 | $37 | $37 |
| September 2014 | $37 | $37 |
| August 2014 | $22.98 | $22.98 |
| July 2014 | $22 | $22 |
| June 2014 | $18.98 | $18.98 |
| May 2014 | $17.13 | $17.13 |
| April 2014 | $15.84 | $15.84 |
| March 2014 | $16.52 | $16.52 |
| February 2014 | $14.01 | $14.01 |
| January 2014 | $14.42 | $14.42 |
| December 2013 | $14.21 | $14.21 |
| November 2013 | $14.97 | $14.97 |
| October 2013 | $13.79 | $13.79 |
| September 2013 | $14.29 | $14.29 |
| August 2013 | $14 | $14 |
| July 2013 | $15 | $15 |
| June 2013 | $14.49 | $14.49 |
| May 2013 | $14.20 | $14.20 |
| April 2013 | $14.21 | $14.21 |
| March 2013 | $15.52 | $15.52 |
| February 2013 | $14.94 | $14.94 |
| January 2013 | $13.31 | $13.31 |
| December 2012 | $13.03 | $13.03 |
| November 2012 | $12.85 | $12.85 |
| October 2012 | $12.54 | $12.54 |
| September 2012 | $14.14 | $14.14 |
| August 2012 | $14.49 | $14.49 |
| July 2012 | $15.20 | $15.20 |
| June 2012 | $15.78 | $15.78 |
| May 2012 | $20.20 | $20.20 |
| April 2012 | $18.48 | $18.48 |
| March 2012 | $16.98 | $16.98 |
| February 2012 | $17.71 | $17.71 |
| January 2012 | $17.93 | $17.93 |
| December 2011 | $17.79 | $17.79 |
| November 2011 | $19.41 | $19.41 |
| October 2011 | $16.88 | $16.88 |
| September 2011 | $18.86 | $18.86 |
| August 2011 | $13.66 | $13.66 |
| July 2011 | $16.69 | $16.69 |
| June 2011 | $19.69 | $19.69 |
| May 2011 | $16.96 | $16.96 |
| April 2011 | $17.01 | $17.01 |
| March 2011 | $16.52 | $16.52 |
| February 2011 | $16.12 | $16.12 |
| January 2011 | $15.85 | $15.85 |
| December 2010 | $18 | $18 |
| November 2010 | $24.17 | $24.17 |
| October 2010 | $21.78 | $21.78 |
| September 2010 | $29.97 | $29.97 |
| August 2010 | $36.04 | $36.04 |
| July 2010 | $39.26 | $39.26 |
| June 2010 | $52.70 | $52.70 |
| May 2010 | $50.96 | $50.96 |
| April 2010 | $45.97 | $45.97 |
| March 2010 | $48.08 | $48.08 |
| February 2010 | $38.45 | $38.45 |
| January 2010 | $37.72 | $37.72 |
| December 2009 | $34.05 | $34.05 |
| November 2009 | $34.65 | $34.65 |
| October 2009 | $39.20 | $39.20 |
| September 2009 | $39.67 | $39.67 |
| August 2009 | $38.41 | $38.41 |
| July 2009 | $42 | $42 |
| June 2009 | $40.95 | $40.95 |
| May 2009 | $34.45 | $34.45 |
| April 2009 | $45.13 | $45.13 |
| March 2009 | $47.68 | $47.68 |
| February 2009 | $51.56 | $51.56 |
| January 2009 | $46.08 | $46.08 |
| December 2008 | $42.58 | $42.58 |
| November 2008 | $50.24 | $50.24 |
| October 2008 | $46.48 | $46.48 |
| September 2008 | $35.45 | $35.45 |
| August 2008 | $27.46 | $27.46 |
| July 2008 | $25.69 | $25.69 |
| June 2008 | $21.11 | $21.11 |
| May 2008 | $29.09 | $29.09 |
| April 2008 | $27.83 | $27.83 |