Avangrid, Inc. ( AGR) Dividends
Stock symbol AGR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Avangrid, Inc. (AGR) as of April 23, 2025 is 0.44 USD. The forward dividend yield for AGR as of April 23, 2025 is 4.89%.
Dividend history for stock AGR (Avangrid, Inc.) including historic stock price and split, spin-off and special dividends.
Avangrid, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-02 | 2025-01-02 | 0.4400 USD | 35.59 USD | 35.59 USD |
| 2024-08-30 | 2024-10-01 | 0.4400 USD | 35.90 USD | 35.90 USD |
| 2024-06-03 | 2024-07-01 | 0.4400 USD | 36.62 USD | 36.62 USD |
| 2024-02-29 | 2024-04-01 | 0.4400 USD | 31.59 USD | 31.59 USD |
| 2023-11-30 | 2024-01-02 | 0.4400 USD | 32.05 USD | 32.05 USD |
| 2023-08-31 | 2023-10-02 | 0.4400 USD | 37.08 USD | 37.08 USD |
| 2023-05-31 | 2023-07-03 | 0.4400 USD | 37.53 USD | 37.53 USD |
| 2023-02-28 | 2023-04-03 | 0.4400 USD | 38.57 USD | 39.03 USD |
| 2022-11-30 | 2023-01-03 | 0.4400 USD | 41.80 USD | 42.77 USD |
| 2022-09-01 | 2022-10-03 | 0.4400 USD | 47.36 USD | 48.97 USD |
| 2022-06-02 | 2022-07-01 | 0.4400 USD | 45.61 USD | 47.59 USD |
| 2022-02-28 | 2022-04-01 | 0.4400 USD | 42.61 USD | 44.87 USD |
| 2021-12-10 | 2022-01-03 | 0.4400 USD | 45.33 USD | 48.21 USD |
| 2021-09-02 | 2021-10-01 | 0.4400 USD | 51.53 USD | 55.30 USD |
| 2021-06-03 | 2021-07-01 | 0.4400 USD | 49.29 USD | 53.32 USD |
| 2021-03-04 | 2021-04-01 | 0.4400 USD | 41.68 USD | 45.46 USD |
| 2020-12-10 | 2021-01-04 | 0.4400 USD | 41.08 USD | 45.24 USD |
| 2020-08-31 | 2020-10-01 | 0.4400 USD | 43.20 USD | 48.04 USD |
| 2020-06-01 | 2020-07-01 | 0.4400 USD | 40.03 USD | 44.92 USD |
| 2020-03-05 | 2020-04-01 | 0.4400 USD | 46.03 USD | 52.17 USD |
| 2019-12-11 | 2020-01-02 | 0.4400 USD | 42.65 USD | 48.73 USD |
| 2019-09-05 | 2019-10-01 | 0.4400 USD | 43.90 USD | 50.61 USD |
| 2019-06-06 | 2019-07-01 | 0.4400 USD | 44.50 USD | 51.75 USD |
| 2019-03-07 | 2019-04-01 | 0.4400 USD | 41.01 USD | 48.10 USD |
| 2018-12-10 | 2019-01-02 | 0.4400 USD | 43.92 USD | 51.98 USD |
| 2018-09-06 | 2018-10-01 | 0.4400 USD (1.85%) | 42.13 USD | 50.29 USD |
| 2018-06-07 | 2018-07-02 | 0.4320 USD | 41.85 USD | 50.40 USD |
| 2018-03-08 | 2018-04-02 | 0.4320 USD | 39.59 USD | 48.09 USD |
| 2017-12-08 | 2018-01-02 | 0.4320 USD | 42.54 USD | 52.13 USD |
| 2017-09-07 | 2017-10-02 | 0.4320 USD | 38.87 USD | 48.04 USD |
| 2017-06-07 | 2017-07-03 | 0.4320 USD | 36.23 USD | 45.18 USD |
| 2017-03-08 | 2017-04-03 | 0.4320 USD | 33.20 USD | 41.79 USD |
| 2016-12-08 | 2017-01-03 | 0.4320 USD | 29.09 USD | 37.00 USD |
| 2016-09-07 | 2016-10-03 | 0.4320 USD | 32.99 USD | 42.45 USD |
| 2016-06-08 | 2016-07-01 | 0.4320 USD | 33.30 USD | 43.29 USD |
| 2016-03-08 | 2016-04-01 | 0.4320 USD | 29.39 USD | 38.59 USD |
| 2015-12-10 | 2016-01-04 | 0.4320 USD | 28.92 USD | 38.40 USD |
| 2015-09-14 | 2015-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2015-06-11 | 2015-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2015-03-06 | 2015-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2014-12-15 | 2015-01-02 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2014-09-15 | 2014-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2014-06-12 | 2014-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2014-03-06 | 2014-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2013-12-16 | 2014-01-02 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2013-09-16 | 2013-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2013-06-13 | 2013-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2013-03-07 | 2013-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2012-12-17 | 2013-01-02 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2012-09-17 | 2012-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2012-06-14 | 2012-07-02 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2012-03-08 | 2012-04-02 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2011-12-15 | 2012-01-03 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2011-09-15 | 2011-10-03 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2011-06-15 | 2011-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2011-03-04 | 2011-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2010-12-15 | 2011-01-03 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2010-09-15 | 2010-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2010-06-15 | 2010-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2010-03-08 | 2010-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2009-12-16 | 2010-01-04 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2009-09-15 | 2009-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2009-06-15 | 2009-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2009-03-16 | 2009-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2008-12-10 | 2009-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2008-09-10 | 2008-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2008-06-10 | 2008-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2008-03-11 | 2008-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2007-12-03 | 2008-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2007-09-04 | 2007-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2007-06-01 | 2007-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2007-03-02 | 2007-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2006-12-04 | 2007-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2006-09-01 | 2006-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2006-06-02 | 2006-07-03 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2006-03-03 | 2006-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2005-12-05 | 2006-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2005-09-02 | 2005-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2005-06-03 | 2005-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2005-03-04 | 2005-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2004-12-07 | 2005-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2004-09-03 | 2004-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2004-06-03 | 2004-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2004-03-05 | 2004-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2003-12-05 | 2004-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2003-09-04 | 2003-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2003-06-05 | 2003-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2003-03-06 | 2003-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2002-12-05 | 2003-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2002-09-04 | 2002-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2002-06-05 | 2002-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2002-03-07 | 2002-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2001-12-05 | 2002-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2001-09-05 | 2001-10-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2001-06-06 | 2001-07-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2001-03-08 | 2001-04-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2000-12-05 | 2001-01-01 | 0.4320 USD | 37.89 USD | 37.89 USD |
| 2000-09-05 | 2000-10-01 | 0.4320 USD (849.45%) | 37.89 USD | 37.89 USD |
| 1999-12-08 | 2000-01-19 | 0.0455 USD Special | - | - |
AGR
Price: $36.02
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 69.84%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 12.26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 86364
Ebitda: -229.0 millionMarket Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR10: 0.18%
DGR20: 0.09%