New York Stock Exchange - NYQ (3735 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
A Agilent Technologies, Inc. 0.79 % 25.15 4 8%
AA Alcoa Corporation 1.64 % 6.50 4 21%
AAC Ares Acquisition Corporation - 61 - -
AAIC Arlington Asset Investment Corp. 5.87 % 16.56 4 -
AAIC-PB Arlington Asset Investment Corp. 8.35 % - 4 -3%
AAIC-PC Arlington Asset Investment Corp. 8.54 % -83.61 4 -
AAIN Arlington Asset Investment Corp 1.79 % - 4 -
AAMI Acadian Asset Management Inc. - 11.32 - -18%
AAM-PA Apollo Global Management, Inc. 6.36 % 40.26 4 -
AAM-PB Apollo Global Management, Inc. 6.37 % 40.26 4 -
AAN Aarons Holdings Company, Inc. 4.96 % - 4 22%
AAP Advance Auto Parts Inc. 2.82 % -3.72 4 30%
AAQC Accelerate Acquisition Corp. - 27.19 - -
AAT American Assets Trust, Inc. 5.56 % 20.61 4 7%
AB AllianceBernstein Holding L.P. 9.05 % 10.21 4 1%
ABB ABB Ltd 2.48 % 23.65 1 15%
ABBV AbbVie Inc. 3.73 % 84.72 4 7%
ABC AmerisourceBergen Corporation 1.08 % 21.92 4 4%
ABCB Ameris Bancorp - 10.30 4 9%
ABEV Ambev S.A. 39.67 % 15.13 1 8%
ABG Asbury Automotive Group Inc - 9.95 4 -
ABM ABM Industries Incorporated 2.22 % 35.69 4 4%
ABR Arbor Realty Trust 14.26 % 10.08 4 10%
ABR-PD Arbor Realty Trust 6.375% Serie 8.94 % 8.15 4 -
ABR-PE Arbor Realty Trust 6.25% Series 8.97 % 8.12 4 -
ABR-PF Arbor Realty Trust 6.25% Series 6.95 % 10.06 4 -
ABT Abbott Laboratories 1.80 % 17.00 4 10%
AC Associated Capital Group, Inc. - 17.07 2 12%
ACA Arcosa, Inc. 0.25 % 37.90 4 26%
ACC American Campus Communities, Inc. 2.87 % 1677.44 3 1%
ACCO Acco Brands Corporation 6.65 % -3.72 4 4%
ACDI Ascendant Digital Acquisition Corp. III - - - -
ACEL Accel Entertainment, Inc. - 23.34 - -
ACH Aluminum Corporation of China Limited - 30.13 1 -
ACHR Archer Aviation Inc. - -4.89 - -
ACI Albertsons Companies, Inc. 2.69 % 13.58 4 19%
ACIC Atlas Crest Investment Corp. - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - -
ACLO TCW ETF Trust - - 12 -
ACM AECOM - 21.42 4 -
ACN Accenture plc 1.93 % 24.87 4 14%
ACND Ascendant Digital Acquisition Corp. - - - -
ACP Aberdeen Income Credit Strategi - 4.41 12 -2%
ACP-PA abrdn Income Credit Strategies 5.09 % 14.47 4 -
ACR ACRES Commercial Realty Corp. - 18.01 4 -
ACRE Ares Commercial Real Estate Cor 11.83 % -6.66 4 0%
ACRO Acropolis Infrastructure Acquisition Corp. - 54.21 - -
ACR-PC ACRES Commercial Realty Corp. 8 10.40 % 49.07 4 -2%
ACR-PD ACRES Commercial Realty Corp. 7 8.94 % 38.18 4 -
ACV 568516 - 10.40 12 30%
ADC Agree Realty Corporation 4.28 % 43.30 12 4%
ADC-PA Agree Realty Corporation Deposi 5.97 % 9.74 12 -
ADCT ADC Therapeutics SA - -0.73 - -
ADF Aldel Financial Inc. - - - -
ADM Archer-Daniels-Midland Company 4.71 % 11.87 4 7%
ADNT Adient plc - -580.50 4 -
ADS Bread Financial Holdings, Inc. 0.90 % 3.54 3 -
ADT ADT Inc. 2.90 % 12.24 4 17%
ADX Adams Diversified Equity Fund I 6.34 % 3.99 4 30%
AEB Aegon N.V. PERP CAP FLTG RT 1.26 % 18.88 4 -
AED Aegon N.V. PERP CAP SECS 1.23 % 19.26 4 -
AEE Ameren Corporation 2.89 % 21.91 4 6%
AEF 27762 6.95 % 11.90 4 26%
AEFC Aegon Funding Company LLC 5.10% 2.54 % - 4 -
AEG Aegon Ltd. New York Registry Sh 4.86 % 15.70 2 16%
AEH Aegon N.V. PRP CP SEC 6.375 1.23 % 19.37 4 -
AEL American Equity Investment Life 0.67 % 62.22 1 -
AEL-PA American National Group Inc. De 6.03 % 3.28 4 -
AEL-PB American Equity Investment Life 6.61 % 3.29 4 -6%
AEM Agnico Eagle Mines Limited 1.63 % 28.63 4 23%
AENZ Aenza S.A.A. 2.26 % -1.29 1 -
AEO American Eagle Outfitters, Inc. 4.13 % 6.21 4 16%
AER AerCap Holdings N.V. 1.07 % 8.29 4 -
AES The AES Corporation 6.44 % 4.55 4 4%
AESC The AES Corporation 1.07 % -292.65 5 -
AESI Atlas Energy Solutions Inc. 5.16 % 28.75 4 -
AFB AllianceBernstein National Muni - 5.12 12 -10%
AFC Allied Capital Corporation Alli 6.79 % - 4 -
AFG American Financial Group, Inc. - 12.33 4 12%
AFGB American Financial Group, Inc. - - 4 -
AFGC American Financial Group, Inc. - - 4 -
AFGD American Financial Group, Inc. - - 4 11%
AFGE American Financial Group, Inc. 2.06 % 2.97 4 18%
AFI Armstrong Flooring, Inc. - -0.92 - -
AFL AFLAC Incorporated 2.16 % 11.60 4 12%
AFT Apollo Senior Floating Rate Fun 0.10 % 6.49 12 14%
AFTR AfterNext HealthTech Acquisition Corp. - 38.56 - -
AG First Majestic Silver Corp. 0.42 % -18.94 4 -
AGAC African Gold Acquisition Corporation - 48.77 - -
AGCB Altimeter Growth Corp. 2 - 1008 - -
AGCO AGCO Corporation 1.12 % -13.94 4 18%
AGD abrdn Global Dynamic Dividend F - 4.59 12 -
AGI Alamos Gold Inc. 0.43 % 35.54 4 20%
AGL agilon health, inc. - -6.80 - -
AGM Federal Agricultural Mortgage C 3.14 % 10.86 4 13%
AGM-A Federal Agricultural Mortgage Corporation 3.43 % 8.31 5 4%
AGM-PC Federal Agricultural Mortgage C 0.19 % 2.25 4 6%
AGM-PD Federal Agricultural Mortgage C 6.31 % 2.01 4 -
AGM-PE Federal Agricultural Mortgage C 6.29 % 2.02 4 3%
AGM-PF Federal Agricultural Mortgage C 6.20 % 1.84 4 17%
AGM-PG Federal Agricultural Mortgage C 6.19 % 1.69 4 -
AGO Assured Guaranty Ltd. 1.57 % 11.51 4 11%
AGR Avangrid, Inc. 4.95 % 12.26 4 -
AGRO Adecoagro S.A. 3.06 % 12.66 2 -
AGS PlayAGS, Inc. - 9.98 - -
AGTI Agiliti, Inc. - -107.09 - -
AGX Argan, Inc. 1.12 % 21.07 4 6%
AHC A. H. Belo Corporation 9.31 % -17.71 4 -
AHH Armada Hoffler Properties, Inc. 9.07 % 20.15 4 20%
AHH-PA Armada Hoffler Properties, Inc. 7.63 % 89.54 4 -
AHL-PC Aspen Insurance Holdings Limite 9.20 % -102.92 4 14%
AHL-PD Aspen Insurance Holdings Limite - -77.65 4 -
AHL-PE Aspen Insurance Holdings Limite - -78.48 4 -
AHR American Healthcare REIT, Inc. 3.27 % -104.83 4 -
AHT Ashford Hospitality Trust Inc - -0.38 4 -
AHT-PD Ashford Hospitality Trust Inc 8 11 % -2.23 4 17%
AHT-PF Ashford Hospitality Trust Inc 7 11.40 % -1.76 4 17%
AHT-PG Ashford Hospitality Trust Inc 7 11.71 % -1.71 4 17%
AHT-PH Ashford Hospitality Trust Inc 7 11.84 % -1.77 4 17%
AHT-PI Ashford Hospitality Trust Inc 7 11.70 % -1.73 4 17%
AI C3.ai, Inc. - -8.52 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 9.09 % - 4 -
AIF Apollo Tactical Income Fund Inc 0.10 % 6.18 12 14%
AIG American International Group, I 2.15 % 21.55 4 3%
AIG-PA American International Group, Inc. 5.85 % 2.21 4 -
AIN Albany International Corporatio 1.44 % 23.28 4 8%
AIO AllianzGI Artificial Intelligen - 5.63 12 12%
AIR AAR Corp. - -142.93 4 -
AIRC Apartment Income REIT Corp. 4.61 % 9.09 4 2%
AIT Applied Industrial Technologies - 21.34 4 3%
AIV Apartment Investment and Manage - -11.24 4 -
AIW Arlington Asset Investment Corp. 6.65 % 49.31 3 -
AIZ Assurant, Inc. 1.58 % 12.93 4 4%
AIZN Assurant, Inc. 5.25% Subordinat - - 4 30%
AJAX Ajax I - - - -
AJG Arthur J. Gallagher & Co. 0.87 % 52.93 4 6%
AJRD Aerojet Rocketdyne Holdings, Inc. - 63.03 4 -
AJX Great Ajax Corp. 10.86 % - 4 -24%
AJXA Great Ajax Corp. 7.25% Converti 0.05 % 17.16 4 0%
AKO-A Embotelladora Andina S.A. - 11.41 5 24%
AKO-B Embotelladora Andina S.A. - 14.42 5 28%
AKR Acadia Realty Trust 3.35 % 97.37 4 30%
AL Air Lease Corporation 1.74 % 13.84 4 10%
ALB Albemarle Corporation 1.99 % -5.94 4 2%
ALC Alcon Inc. 0.29 % 40.89 1 30%
ALCC AltC Acquisition Corp. - 56.05 - -
ALE Allete, Inc. 4.46 % 21.05 4 3%
ALEX Alexander & Baldwin, Inc. 5.01 % 18.80 4 30%
ALG Alamo Group, Inc. 0.69 % 18.86 4 18%
ALK Alaska Air Group, Inc. - 14.67 4 -
ALL Allstate Corporation (The) - 12.08 4 14%
ALLE Allegion plc 1.60 % 18.13 4 20%
ALL-PB The Allstate Corporation 13.33 % 2.10 3 -
ALL-PH Allstate Corporation (The) Depo 5.72 % 3.37 4 -
ALL-PI Allstate Corporation (The) Depo 5.76 % 1.59 4 -
ALL-PJ Allstate Corporation (The) Depo - - 4 -
ALLY Ally Financial Inc. 3.82 % 56.09 4 16%
AL-PA Air Lease Corporation 6.150% Fi 3.30 % -18.96 4 9%
ALSN Allison Transmission Holdings, 0.96 % 10.89 4 10%
ALTG Alta Equipment Group Inc. 4.95 % -2.10 4 -
ALTG-PA Alta Equipment Group Inc. Depos 9.71 % -41.48 4 30%
ALTM Arcadium Lithium plc - 64.89 - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - -
ALV Autoliv, Inc. 3.24 % 9.97 4 30%
ALX Alexander's, Inc. 8.79 % 23.59 4 -
AM Antero Midstream Corporation 5.36 % 21.92 4 -2%
AMBC Ambac Financial Group, Inc. - -60.23 - -
AMBP Ardagh Metal Packaging S.A. 14.08 % -60.10 4 -
AMC AMC Entertainment Holdings, Inc - -2.49 3 -
AMCR Amcor plc 5.33 % 16.76 4 10%
AME AMETEK, Inc. 0.61 % 27.28 4 12%
AMG Affiliated Managers Group, Inc. 0.02 % 10.45 4 -18%
AMH American Homes 4 Rent 3.40 % 32.84 4 30%
AMH-PG American Homes 4 Rent Series G 6.32 % 45.85 4 -
AMH-PH American Homes 4 Rent Series H 6.51 % 49.05 4 18%
AMK AssetMark Financial Holdings, I - 18.35 - -
AMN AMN Healthcare Services Inc - -5.66 4 -
AMOV America Movil, S.A.B. de C.V. 2.17 % 14.82 2 30%
AMP Ameriprise Financial, Inc. 1.03 % 14.97 4 8%
AMPI Advanced Merger Partners, Inc - 20.12 - -
AMPS Altus Power, Inc. - 496 - -
AMPY Amplify Energy Corp. - 11.94 3 -
AMR Alpha Metallurgical Resources, - 8.11 4 -
AMRC Ameresco, Inc. - 10.51 - -
AMT American Tower Corporation (REI 3.15 % 32.91 4 12%
AMTB Amerant Bancorp Inc. - -39.98 4 -
AMTD AMTD IDEA Group - -0.01 4 -
AMTM Amentum Holdings, Inc. - -155.08 - -
AMWL American Well Corporation - -0.48 - -
AMX America Movil, S.A.B. de C.V. 3.13 % 34.43 1 30%
AN AutoNation, Inc. - 9.46 4 -
ANAC Arctos NorthStar Acquisition Co - 32.87 - -
ANDX Andeavor Logistics LP 6.40 % 12.65 2 -
ANET Arista Networks, Inc. - 28.87 - -
ANF Abercrombie & Fitch Company - 7.80 4 -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 3 -
ANTM Anthem, Inc. 0.85 % 25.82 3 14%
ANVS Annovis Bio, Inc. - -0.58 - -
AOD Aberdeen Total Dynamic Dividend 9.31 % 4.37 12 -
AOMN Angel Oak Mortgage REIT, Inc. 9 - - 4 -
AOMR Angel Oak Mortgage REIT, Inc. 13.16 % 7.21 4 -
AON Aon plc 0.68 % 31.62 4 7%
AONE one - - - -
AOS A.O. Smith Corporation - 17.08 4 15%
AP Ampco-Pittsburgh Corporation - 103.50 4 -
APAM Artisan Partners Asset Manageme 6.45 % 9.66 4 12%
APC Anadarko Petroleum Corp. 0.82 % -60.91 2 -
APD Air Products and Chemicals, Inc 2.15 % 16.39 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 2 -
APG APi Group Corporation - -40.37 - -
APGB Apollo Strategic Growth Capital II - 37.79 - -
APH Amphenol Corporation - 30.79 4 15%
APHA Tilray, Inc. - -9.27 - -
APLE Apple Hospitality REIT, Inc. 6.48 % 13.39 12 30%
APN Apeiron Capital Investment Corp. - 28.81 - -
APO Apollo Global Management, Inc. 1.11 % 15.15 4 -2%
APOS Apollo Global Management, Inc. 2.19 % - 4 -
APSG Apollo Strategic Growth Capital - 36.95 - -
APTS Preferred Apartment Communities, Inc. 2.80 % -4.70 3 -6%
APTV Aptiv PLC - 7.61 5 -
APTV-PA Aptiv PLC - 92.08 4 -
APU AmeriGas Partners LP 9.13 % 36.90 2 -
AQN Algonquin Power & Utilities Cor 5.31 % 70.73 4 -3%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 3%
AQNB Algonquin Power & Utilities Cor 5.50 % - 4 -
AQNU Algonquin Power & Utilities Cor 0.02 % 38.41 4 -
AQUA Evoqua Water Technologies Corp. - 77.94 1 -
AR Antero Resources Corporation - 217.56 1 -
ARC ARC Document Solutions, Inc. 5.92 % 30.82 4 30%
ARCH Arch Resources, Inc. 2.97 % 14.42 4 30%
ARCO Arcos Dorados Holdings Inc. 2.85 % 11.25 4 -
ARD Ardagh Group S.A. 9.31 % -74 4 -
ARDC Ares Dynamic Credit Allocation - 8.35 12 4%
ARDT Ardent Health Partners, Inc. - 8.11 - -
ARE Alexandria Real Estate Equities 5.42 % 48.64 4 5%
ARES Ares Management Corporation 1.90 % 64.01 4 22%
ARGD Argo Group International Holdin 6.33 % - 4 -
ARGO Argo Group International Holdings, Ltd. 4.41 % 10.03 6 6%
ARGO-PA Argo Group International Holdin - -24.86 4 5%
ARI Apollo Commercial Real Estate F 9.90 % -9.77 4 -5%
ARIS Aris Water Solutions, Inc. 1.85 % 41.40 4 -
ARL American Realty Investors, Inc. - -11.99 3 -
ARLO Arlo Technologies, Inc. - -27.45 - -
ARMK Aramark 1.09 % 24.69 4 2%
ARNC Arconic Corporation 0.65 % 48.73 4 -
AROC Archrock, Inc. 2.80 % 23.25 4 2%
ARR ARMOUR Residential REIT, Inc. 16.35 % -29.55 12 -12%
ARR-PC ARMOUR Residential REIT, Inc. 7 8 % -13.62 12 3%
ARW Arrow Electronics, Inc. - 13.36 4 -
ASA ASA Gold and Precious Metals L - 4.38 2 13%
ASAI Sendas Distribuidora S A - 11.62 1 -
ASAN Asana, Inc. - -13.11 - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - -
ASB Associated Banc-Corp - 27.82 4 6%
ASBA ASBA 6.27 % - 4 -
ASB-PE Associated Banc-Corp Depositary 4.13 % 9.94 4 30%
ASB-PF Associated Banc-Corp Depositary - 9.20 4 11%
ASC Ardmore Shipping Corporation 9.06 % 2.86 4 -
ASG Liberty All-Star Growth Fund, I 7.69 % 5.82 4 1%
ASGI abrdn Global Infrastructure Inc 9.30 % 4.59 12 30%
ASGN ASGN Incorporated - 16.69 - -
ASH Ashland Inc. - -482.58 4 10%
ASIX AdvanSix Inc. 2.22 % 12.57 4 -
ASPN Aspen Aerogels, Inc. - 32.18 - -
ASR Grupo Aeroportuario del Sureste 1.80 % 13.85 2 -
ASX ASE Technology Holding Co., Ltd 2.78 % 21 1 30%
ASZ Austerlitz Acquisition Corporation II - 24.95 - -
AT Atlantic Power Corporation - 4.84 - -
ATAQ Altimar Acquisition Corp. III - 28.97 - -
ATC Atotech Limited - 35.48 - -
ATCO Atlas Corp. 3.23 % 7.90 3 -13%
ATCO-PD Atlas Corp. 7.95% Series D - 14.37 4 -
ATCO-PH Atlas Corp. 7.875% Series H - 14.18 4 -4%
ATCO-PI Atlas Corp. 7.86 % 14.40 4 -
ATEN A10 Networks, Inc. 1.22 % 23.81 4 -
ATGE Adtalem Global Education Inc. - 19.22 2 -
ATH Athene Holding Ltd. - 4.42 - -
ATHM Autohome Inc. 6 % 15.05 1 -
ATHN Athena Technology Acquisition Corp. - 37.39 - -
ATH-PA Athene Holding Ltd. Depositary - 3.04 4 -
ATH-PB Athene Holding Ltd. Depositary - 2.43 4 -
ATH-PC Athene Holding Ltd. Depositary - 3.13 4 13%
ATH-PD Athene Holding Ltd. Depositary - 2.12 4 30%
ATH-PE Athene Holding Ltd. Depositary - - 4 -
ATHS Athene Holding Ltd. 7.250% Fixe - - 4 -
ATI ATI Inc. - 19.17 4 -
ATKR Atkore Inc. 1.83 % 5.20 4 -
ATMR Altimar Acquisition Corp. II - - - -
ATMU Atmus Filtration Technologies I 0.51 % 14.86 4 -
ATO Atmos Energy Corporation - 22.25 4 8%
ATR AptarGroup, Inc. 1.15 % 26.93 4 4%
ATTO Atento S.A. 6.87 % -2.99 - -
ATUS Altice USA, Inc. - -10.59 - -
AU AngloGold Ashanti PLC 4.48 % 14.52 2 18%
AUB Atlantic Union Bankshares Corpo - 13.69 4 6%
AUD Audacy, Inc. 3.42 % 11.57 2 -
AUS Austerlitz Acquisition Corporation I - 12.79 - -
AUY Yamana Gold Inc. 2.04 % 21.62 4 30%
AVA Avista Corporation 4.91 % 17.78 4 4%
AVAL Grupo Aval Acciones y Valores S 3.98 % 13.70 12 30%
AVAN Avanti Acquisition Corp. - 16.70 - -
AVB AvalonBay Communities, Inc. 3.03 % 25.22 4 2%
AVD American Vanguard Corporation 2.40 % -3.65 4 19%
AVH Avianca Holdings S.A. 0.02 % -0.17 4 -
AVK Advent Claymore Convertible Sec - 4.13 12 -
AVLR Avalara, Inc. 0.43 % -132.86 - -
AVNS Avanos Medical, Inc. - -1.60 - -
AVNT Avient Corporation 2.46 % 16.54 4 6%
AVP Avon Products, Inc. 0.01 % -40.09 - -
AVTR Avantor, Inc. - 14.55 - -
AVX AVX Corporation 0.02 % 17.90 3 -
AVY Avery Dennison Corporation 1.82 % 19.50 4 10%
AVYA Avaya Holdings Corp. - -2.34 - -
AWF Alliancebernstein Global High I - 6.03 12 -1%
AWI Armstrong World Industries Inc 0.80 % 22.43 4 20%
AWK American Water Works Company, I 2.23 % 27.32 4 8%
AWP Aberdeen Global Premier Propert - 3.24 12 -4%
AWR American States Water Company 2.40 % 24.77 4 10%
AX Axos Financial, Inc. - 7.81 - -
AXE Anixter International Inc. - 12.96 - -
AXH Industrial Human Capital, Inc. - - - -
AXL American Axle & Manufacturing H - 12.31 4 -
AXP American Express Company 1.31 % 17.55 4 12%
AXR AMREP Corporation - 7.73 - -
AXS Axis Capital Holdings Limited - 8.08 4 2%
AXS-PE Axis Capital Holdings Limited D 6.56 % 2.81 4 -
AXTA Axalta Coating Systems Ltd. - 16.70 - -
AYI Acuity Brands, Inc. 0.29 % 18.63 4 2%
AYR Aircastle Limited 0.04 % 15.54 3 -
AYX Alteryx, Inc. - -11.57 - -
AZEK The AZEK Company Inc. - 46.71 - -
AZO AutoZone, Inc. - 25.56 - -
AZRE Azure Power Global Limited - -44.19 - -
AZUL Azul S.A. - -9.06 - -
AZZ AZZ Inc. - 45.56 4 -4%
B Barnes Group, Inc. 1.35 % - 4 -
BA Boeing Company (The) - -7.44 4 -
BABA Alibaba Group Holding Limited 1.49 % 13.33 1 -
BAC Bank of America Corporation 2.78 % 11.02 4 10%
BAC-PB Bank of America Corporation Dep 6.10 % 6.94 4 26%
BAC-PE Bank of America Corporation Dep 6.37 % 6.14 4 8%
BAC-PK Bank of America Corporation Dep 6.17 % 6.73 4 7%
BAC-PL Bank of America Corporation Non 6.15 % 331.53 4 -
BAC-PM Bank of America Corporation Dep 6.15 % 6.17 4 -
BAC-PN Bank of America Corporation Dep 6.21 % 5.67 4 -
BAC-PO Bank of America Corporation Dep 6.28 % 4.96 4 30%
BAC-PP Bank of America Corporation Dep 6.25 % 4.69 4 30%
BAC-PQ Bank of America Corporation Dep 6.24 % 4.85 4 -
BAC-PS Bank of America Corporation Dep 6.16 % 5.49 4 -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 8 -
BAH Booz Allen Hamilton Holding Cor 1.58 % 16.84 4 16%
BAK Braskem SA - -0.66 2 -
BALL Ball Corporation 1.44 % 36.78 4 -24%
BALY Bally's Corporation - -1.12 1 -
BAM Brookfield Asset Management Inc 2.92 % 34.55 4 30%
BAMH Brookfield Finance Inc. 4.625% 4.57 % - 3 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18 % 4.03 3 -
BANC Banc of California, Inc. - 23.79 4 10%
BANC-PF Banc of California, Inc. Deposi 0.16 % - 4 -
BAP Credicorp Ltd. 4.99 % 9.71 1 30%
BARK BARK, Inc. - -7.44 - -
BAS Basic Energy Services, Inc. - -0.08 - -
BAX Baxter International Inc. 1.89 % -52.58 4 4%
BB BlackBerry Limited - - 1 -
BBAI BigBear.ai, Inc. - -2.39 - -
BBAR Banco BBVA Argentina S.A. - 9.81 12 -
BBD Banco Bradesco Sa 1.67 % 8.48 12 19%
BBDC Barings BDC, Inc. 10.19 % 8.93 4 6%
BBDO Banco Bradesco Sa 8.12 % 7.56 12 22%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 9 -
BBK BlackRock Municipal Bond Trust 4.61 % 55.29 8 -
BBL BHP Group 11.14 % 14.39 2 -
BBLN Babylon Holdings Limited - - - -
BBN BlackRock Taxable Municipal Bon - 85.63 12 -5%
BBT BB&T Corp. 3.07 % 13.48 3 -
BBU Brookfield Business Partners L. - -45.92 4 22%
BBUC Brookfield Business Corporation 0.96 % -2.25 4 30%
BBVA Banco Bilbao Vizcaya Argentaria - 6.75 2 30%
BBW Build-A-Bear Workshop, Inc. 2.45 % 10.77 4 -
BBWI Bath & Body Works, Inc. 2.26 % 7.56 4 -2%
BBY Best Buy Co., Inc. 4.79 % 14.12 4 16%
BC Brunswick Corporation 2.59 % 23.03 4 20%
BCAT BlackRock Capital Allocation Term Trust - 7.98 12 30%
BCC Boise Cascade, L.L.C. 0.79 % 9.89 4 30%
BCE BCE, Inc. 12.16 % 188.83 4 4%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 3 -
BCH Banco De Chile 6.11 % 10.77 1 -
BCO Brinks Company (The) 1.10 % 23.20 4 11%
BC-PA Brunswick Corporation 6.500% Se - - 4 13%
BC-PB Brunswick Corporation 6.625% Se - - 4 4%
BC-PC Brunswick Corporation 6.375% No - - 4 14%
BCS Barclays PLC 2.79 % 8.74 2 30%
BCSF Bain Capital Specialty Finance, 9.35 % 8.82 4 6%
BCX BlackRock Resources of Benefic - -23.74 12 5%
BDC Belden Inc 0.17 % 18.55 4 -
BDJ Blackrock Enhanced Equity Divid 8.27 % 9.51 12 12%
BDN Brandywine Realty Trust 11.21 % -3.94 4 -4%
BDX Becton, Dickinson and Company 1.75 % 37.37 4 4%
BDXA Becton, Dickinson and Company 5.12 % 21.44 3 -
BDXB Becton, Dickinson and Company 7.49 % 7.60 3 -
BE Bloom Energy Corporation - -148.77 - -
BEDU Bright Scholar Education Holdin - -0.41 1 -
BEKE KE Holdings Inc 1.74 % 39.53 1 -
BEN Franklin Resources, Inc. - 28.05 4 4%
BEP Brookfield Renewable Partners L 6.86 % -23.48 4 10%
BEPC Brookfield Renewable Corporatio - 21.80 4 18%
BEPH Brookfield BRP Holdings (Canada - - 4 -
BEPI Brookfield BRP Holdings (Canada - - 4 -
BEPJ Brookfield BRP Holdings (Canada - - 4 -
BEP-PA Brookfield Renewable Partners L - -34.60 4 -5%
BERY Berry Global Group, Inc. 1.85 % 15.22 4 -
BEST BEST Inc. - -0.51 - -
BF-A Brown Forman Inc 2.53 % 16.22 4 24%
BFAM Bright Horizons Family Solution - 50.35 - -
BF-B Brown Forman Inc 2.45 % 16.03 4 26%
BFH Bread Financial Holdings, Inc. - 7.56 4 0%
BFK BlackRock Municipal Income Trus 4.00 % 34.14 12 -9%
BFLY Butterfly Network, Inc. - -6.24 - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 11 -
BFS Saul Centers, Inc. 6.47 % 21.03 4 1%
BFS-PD Saul Centers, Inc. Depositary S 7.26 % 12.11 4 -
BFS-PE Saul Centers, Inc. Depositary s 6.93 % 11.63 4 -
BFT Foley Trasimene Acquisition Corp. II - - - -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 9 -
BFZ BlackRock California Municipal 5.12 % 27.29 12 4%
BG Bunge Limited 3.63 % 9.79 4 8%
BGB Blackstone / GSO Strategic Cred - 8.96 12 4%
BGG Briggs & Stratton Corporation 0.29 % -0.16 4 -
BGH Barings Global Short Duration H - 7.14 12 -6%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75 % 6.13 10 -
BGR BlackRock Energy and Resources 5.81 % 27.03 12 9%
BGS B&G Foods, Inc. 11.38 % -2.07 4 -19%
BGSF BGSF, Inc. - -11.13 4 15%
BGSX Build Acquisition Corp. - 42.50 - -
BGT BlackRock Floating Rate Income 11.04 % 10.21 12 16%
BGX Blackstone GSO Long Short Credi - 8.84 12 4%
BGY Blackrock Enhanced Internationa 7.32 % 50.18 12 -1%
BH Biglari Holdings Inc. - -79.59 3 -
BHC Bausch Health Companies Inc. - -45.85 4 -
BHE Benchmark Electronics, Inc. 1.61 % 19.65 4 1%
BHG Bright Health Group, Inc. - -0.09 - -
BHK Blackrock Core Bond Trust Black 8.49 % 61.11 12 3%
BHLB Berkshire Hills Bancorp, Inc. 3.05 % 16.52 4 0%
BHP BHP Group Limited 2.88 % 9.39 2 15%
BHR Braemar Hotels & Resorts Inc. 7.04 % -3.09 4 -8%
BHR-PB Braemar Hotels & Resorts Inc. 5 9.71 % -43.04 4 1%
BHR-PD Braemar Hotels & Resorts Inc. 8 9.98 % -64.97 4 30%
BHV BlackRock Virginia Municipal Bo 3.83 % 23.41 12 -10%
BHVN Biohaven Ltd. - -2.06 - -
BIF Boulder Growth & Income Fund, Inc. 3.00 % 3.06 4 3%
BIG Big Lots, Inc. - - 4 -
BIGZ BlackRock Innovation and Growth Term Trust - 9.06 12 -
BILL BILL Holdings, Inc. - 119.82 - -
BIO Bio-Rad Laboratories, Inc. - -3.76 - -
BIP Brookfield Infrastructure Partn - 703 4 10%
BIPC Brookfield Infrastructure Corpo - -7.33 4 9%
BIPH Brookfield Infrastructure Corpo - - 4 -
BIPI BIP Bermuda Holdings I Limited - - 4 -
BIPJ Brookfield Infrastructure Corpo - - 4 -
BIP-PA Brookfield Infrastructure Partn 8.57 % 13.84 4 30%
BIP-PB Brookfield Infrastructure Partn 9.08 % 13.42 4 30%
BIT BlackRock Multi-Sector Income T - 11.70 12 1%
BJ BJ's Wholesale Club Holdings, I - 29.62 - -
BK The Bank of New York Mellon Cor 2.46 % 12.45 4 8%
BKD Brookdale Senior Living Inc. - -7.03 4 -
BKDT Brookdale Senior Living Inc. 7. 4.78 % - 4 -
BKE Buckle, Inc. (The) 3.65 % 8.95 4 20%
BKH Black Hills Corporation 4.35 % 14.92 4 4%
BKI Black Knight, Inc. 6.89 % 47.95 4 -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 11 -
BKKT Bakkt Holdings, Inc. - -1.02 - -
BKN BlackRock Investment Quality Mu 5.30 % 24.57 12 -6%
BKSY BlackSky Technology Inc. - -3.02 - -
BKT BlackRock Income Trust Inc. (Th 9.13 % 84.18 12 -2%
BKU BankUnited, Inc. 3.95 % 9.95 4 6%
BKV BKV Corporation - -10.18 - -
BLCO Bausch + Lomb Corporation - -14.43 - -
BLD TopBuild Corp. - 14.05 - -
BLDR Builders FirstSource, Inc. - 13.68 - -
BLE BlackRock Municipal Income Trus 5.13 % 17.23 12 -8%
BLK BlackRock, Inc. 2.38 % 21.28 4 10%
BLL Ball Corporation 0.90 % 28.62 3 22%
BLW Blackrock Limited Duration Inco 8.89 % 11.04 12 3%
BLX Banco Latinoamericano de Comerc 6.29 % 6.32 4 2%
BMA Banco Macro S.A. 28.13 % 9.69 12 -
BMAC Black Mountain Acquisition Corp. - 95.73 - -
BME Blackrock Health Sciences Trust 6.30 % 22.26 12 2%
BMEZ BlackRock Health Sciences Trust - 64.81 12 5%
BMI Badger Meter, Inc. 0.65 % 45.83 4 12%
BML-PG Bank of America Corporation Dep 6.86 % 6.04 4 22%
BML-PH Bank of America Corporation Dep 6.88 % 6.00 4 22%
BML-PJ Bank of America Corporation Dep 5.86 % 6.36 4 14%
BML-PL Bank of America Corporation Dep 5.81 % 6.16 4 12%
BMO Bank Of Montreal 4.35 % 12.10 4 6%
BMY Bristol-Myers Squibb Company 4.15 % -13.40 4 7%
BN Brookfield Corporation 0.59 % 149.16 4 1%
BNED Barnes & Noble Education, Inc - -0.72 - -
BNH Brookfield Finance Inc. 4.625% - - 4 30%
BNL Broadstone Net Lease, Inc. 7.02 % 18.81 4 -11%
BNRE Brookfield Reinsurance Ltd. 0.01 % 4.99 4 -
BNRE-A Brookfield Reinsurance Ltd. 0.01 % 5.20 - -
BNS Bank Nova Scotia Halifax Pfd 3 6.01 % 13.85 4 2%
BNT Brookfield Wealth Solutions Ltd 0.01 % 5.33 - -
BNY BlackRock New York Municipal In 4.43 % 21.91 12 -8%
BOAC Bluescape Opportunities Acquisition Corp. - 27.86 - -
BOAS BOA Acquisition Corp. - 29.45 - -
BOC Boston Omaha Corporation - - - -
BODY The Beachbody Company, Inc. - -0.45 - -
BOE Blackrock Enhanced Global Divid 6.70 % 10.41 12 -1%
BOH Bank of Hawaii Corporation 3.85 % 17.77 4 2%
BOH-PA Bank of Hawaii Corporation Depo - 2.49 4 -
BOMN Boston Omaha Corporation - 8.65 - -
BOND PIMCO Active Bond Exchange-Trad - 1.64 12 12%
BOOT Boot Barn Holdings, Inc. - 20.47 2 -
BORR Borr Drilling Limited 6.67 % 5.34 - -
BOW Bowhead Specialty Holdings Inc. - 32.19 - -
BOX Box, Inc. - 23.14 2 -
BOXD Boxed, Inc. - - - -
BP BP p.l.c. 5.49 % 223.86 4 0%
BPL Buckeye Partners LP 5.43 % 8.35 2 -
BPMP BP Midstream Partners LP 10.21 % 11.44 3 7%
BPT BP Prudhoe Bay Royalty Trust - -11.08 4 -
BQH BlackRock New York Municipal Bond Trust 0.04 % 7.64 10 -
BR Broadridge Financial Solutions, - 37.60 4 11%
BRBR BellRing Brands, Inc. - 35.47 - -
BRC Brady Corporation 1.30 % 16.55 4 8%
BRCC BRC Inc. - -50 - -
BRDG Bridge Investment Group Holding 4.19 % 67.15 4 -
BRFS BRF S.A. 3.81 % 10.21 2 -
BRK-B Berkshire Hathaway Inc. New - 12.86 - -
BRMK Broadmark Realty Capital Inc. 12.02 % 9.28 8 -
BRO Brown & Brown, Inc. - 33.24 4 10%
BROS Dutch Bros Inc. - 153.37 - -
BRSP BrightSpire Capital, Inc. 10.58 % -5.15 4 30%
BRT BRT Apartments Corp. (MD) 5.47 % -31.69 4 4%
BRW 187480 - 8.64 12 28%
BRX Brixmor Property Group Inc. 4.16 % 21.59 4 22%
BSA BrightSphere Investment Group plc 5.10 % 20.10 4 -
BSAC Banco Santander - Chile - 12.17 1 5%
BSBR Banco Santander Brasil SA 6.63 % 16.37 4 30%
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 9 -
BSIG BrightSphere Investment Group I 0.15 % 16.06 4 -25%
BSL Blackstone Senior Floating Rate 2027 Term Fund 10.90 % 11.34 11 -6%
BSM Black Stone Minerals, L.P. 10.03 % 12.97 4 22%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.50 % 4.88 2 -
BSN Broadstone Acquisition Corp. - - - -
BST BlackRock Science and Technolog - 4.31 12 24%
BSTZ BlackRock Science and Technolog - 2.21 12 23%
BSX Boston Scientific Corporation - 78.80 - -
BT BT Group Plc 8.50 % 7.62 2 -
BTA BlackRock Long-Term Municipal A 5.22 % 11.04 12 -4%
BTCM BIT Mining Limited - -1.58 - -
BTE Baytex Energy Corp 3.06 % 10 4 -
BTI British American Tobacco Indus 7 % 22.39 4 2%
BTO John Hancock Financial Opportun 6.93 % 4.52 4 6%
BTT BlackRock Municipal 2030 Target 2.71 % 23.20 12 -5%
BTU Peabody Energy Corporation 1.67 % 4.38 4 -
BTZ BlackRock Credit Allocation Inc 9.25 % 14.64 12 5%
BUD Anheuser-Busch Inbev SA Sponsor 1.73 % 22.02 1 0%
BUI BlackRock Utility, Infrastructu - 14.29 12 -
BUR Burford Capital Limited 0.93 % 20.65 2 -
BURL Burlington Stores, Inc. - 29.68 - -
BUXX EA Series Trust Strive Enhanced - - - -
BV BrightView Holdings, Inc. - 46.59 - -
BVH Bluegreen Vacations Holding Corporation 1.07 % 20.02 3 -
BVN Buenaventura Mining Company Inc 0.53 % 9.34 2 -
BW Babcock & Wilcox Enterprises, I - - - -
BWA BorgWarner Inc. 1.41 % 16.69 4 -4%
BWG BrandywineGLOBAL Global Income - 4.49 12 2%
BWLP BW LPG Limited 26.73 % 2.86 4 30%
BWMX Betterware de Mexico, S.A.P.I. 12.50 % 12.52 4 3%
BWNB Babcock & Wilcox Enterprises, I - -9.95 4 -
BW-PA Babcock & Wilcox Enterprises, I 25.87 % 21.57 4 -
BWSN Babcock & Wilcox Enterprises, I - - 4 30%
BWXT BWX Technologies, Inc. 0.96 % 33.19 4 6%
BX Blackstone Inc. 3.24 % 37.85 4 11%
BXC Bluelinx Holdings Inc. - 11.77 4 -
BXMT Blackstone Mortgage Trust, Inc. 9.16 % -16.50 4 -
BXMX Nuveen S&P 500 Buy-Write Income 6.64 % 5.77 4 2%
BXP BXP, Inc. - 695.56 4 1%
BXS BancorpSouth Bank 10.17 % 10.71 4 -
BXSL Blackstone Secured Lending Fund 9.19 % 9.19 4 -
BY Byline Bancorp, Inc. - 8.77 4 30%
BYD Boyd Gaming Corporation 0.87 % 10.24 4 -
BYM Blackrock Municipal Income Qual 5.14 % 20.49 12 -4%
BZH Beazer Homes USA, Inc. - 5.18 4 -
BZM BlackRock Maryland Municipal Bond Trust 2.87 % 8.37 9 -
C Citigroup, Inc. 3.54 % 9.99 4 2%
CAAP Corporacion America Airports SA - 10.33 - -
CABO Cable One, Inc. 4.87 % 103.17 4 8%
CACI CACI International, Inc. - 18.28 - -
CADE Cadence Bank - 43.76 4 19%
CADE-PA Cadence Bank 5.50% Series A - 13.79 4 -
CAE CAE Inc. - -47.44 4 -
CAF Morgan Stanley China A Share Fu - 10.98 2 -
CAG ConAgra Brands, Inc. 5.25 % 37.78 4 10%
CAH Cardinal Health, Inc. - 24.14 4 0%
CAI CAI International, Inc. 2.04 % 17.74 2 -
CAJ Canon, Inc. 557.36 % 12.52 2 -11%
CAL Caleres, Inc. 1.62 % 5.02 4 -
CALX Calix, Inc - -71.98 - -
CANG Cango Inc. - 11.25 - -
CANO Cano Health, Inc. - -0.01 - -
CAPL CrossAmerica Partners LP 8.85 % 43.04 4 -
CARR Carrier Global Corporation 1.38 % 46.87 4 16%
CARS Cars.com Inc. - 14.85 4 -
CAS Cascade Acquisition Corp. - - - -
CAT Caterpillar, Inc. 1.43 % 13.87 4 8%
CATO Cato Corporation (The) - -2.91 4 18%
CAVA CAVA Group, Inc. - 68.35 - -
CB Chubb Limited - 12.36 4 3%
CBAH CBRE Acquisition Holdings, Inc. - - - -
CBAN Colony Bankcorp, Inc. - 11.99 4 6%
CBB Cincinnati Bell Inc. - -24.70 - -
CBD Companhia Brasileira de Distrib - -9.05 2 -
CBH AllianzGI Convertible & Income - 25.31 12 3%
CBL CBL & Associates Properties, In 5.86 % 13.27 4 -
CBNA Chain Bridge Bancorp, Inc. - 5.65 - -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 9 -
CBRE CBRE Group Inc - 37.49 - -
CBT Cabot Corporation 2.03 % 11.23 4 4%
CBU Community Financial System, Inc - 15.49 4 2%
CBX CBX (Listing Market NYSE Networks AE - - - -
CBZ CBIZ, Inc. - 96.56 - -
CC Chemours Company (The) 5.97 % 18.63 4 2%
CCAC CITIC Capital Acquisition Corp. - 46.08 - -
CCC Clarivate Plc 0.93 % -37.57 - -
CCI Crown Castle Inc. 6.04 % - 4 7%
CCIA Carlyle Credit Income Fund 8.75 0.71 % - 12 -
CCIF Carlyle Credit Income Fund - 14.93 12 19%
CCIV Churchill Capital Corp IV - - - -
CCJ Cameco Corporation 0.26 % 140.11 1 18%
CCK Crown Holdings, Inc. 1.18 % 24.99 4 30%
CCL Carnival Corporation - 10.65 4 -
CCM Concord Medical Services Holdin - -0.35 - -
CCO Clear Channel Outdoor Holdings, - -4 - -
CCRD CoreCard Corporation - 25.60 1 -
CCS Century Communities, Inc. - 6.53 4 30%
CCU Compania Cervecerias Unidas, S. 3.02 % 15.96 2 30%
CCV Churchill Capital Corp V 4.96 % 94.50 4 -
CCVI Churchill Capital Corp VI - 61.65 - -
CCX Skillsoft Corp. Class A Common - 247.65 - -
CCXX Churchill Capital Corp III - - - -
CCZ Comcast Holdings Corp. 0.59 % 48.98 4 16%
CDAY Ceridian HCM Holding Inc. - 2315 - -
CDE Coeur Mining, Inc. - 32.77 1 -
CDP COPT Defense Properties - 22.44 4 0%
CDR Cedar Realty Trust, Inc. 1.82 % -8.81 3 -
CDRE Cadre Holdings, Inc. 1.17 % 31.92 4 -
CDR-PB Cedar Realty Trust, Inc. 7.25% - -3.93 4 -
CDR-PC Cedar Realty Trust, Inc. 6.50% - -3.31 4 -
CE Celanese Corporation 0.30 % - 4 4%
CEA China Eastern Airlines Corporation Limited 0.05 % -5.04 1 -
CEE The Central and Eastern Europe - 5.04 1 -10%
CEIX CONSOL Energy Inc. 1 % 7.36 4 -
CEL Cellcom Israel, Ltd. - -13.03 - -
CELP Cypress Environmental Partners, L.P. 9.57 % -55.91 3 -
CEM ClearBridge MLP and Midstream F - 2.91 4 5%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.34 % 691 10 -
CEO CNOOC Limited 0.06 % 10.59 2 -
CEPU Central Puerto S.A. - 36.19 2 -
CEQP Crestwood Equity Partners LP 9.27 % 21.91 4 1%
CEQP-P Crestwood Equity Partners LP 8.66 % 2.85 4 -
CET 11017 4.70 % 4.04 2 6%
CF CF Industries Holdings, Inc. 2.67 % 11.11 4 10%
CFG Citizens Financial Group, Inc. 4.69 % 11.37 4 30%
CFG-PD Citizens Financial Group, Inc. 0.07 % 5.29 4 4%
CFG-PE Citizens Financial Group, Inc. 6.78 % 3.90 4 -
CFR Cullen/Frost Bankers, Inc. - 11.81 4 7%
CFR-PB Cullen/Frost Bankers, Inc. Depo - 2.62 4 30%
CFX Colfax Corporation 6.85 % 54.71 - -
CFXA Colfax Corporation 2.75 % 248.89 4 -
CGA China Green Agriculture, Inc. - -2.51 - -
CGAU Centerra Gold Inc. 3.30 % 16.03 4 15%
CHA China Telecom Corp Ltd 6.30 % 7.56 1 -
CHAP Chaparral Energy, Inc. - -0.05 - -
CHCT Community Healthcare Trust Inco 9.96 % -78.83 4 2%
CHD Church & Dwight Company, Inc. - 44.76 4 4%
CHE Chemed Corp 0.34 % 31.15 4 10%
CHGG Chegg, Inc. - -0.07 - -
CHH Choice Hotels International, In 0.78 % 20.44 4 11%
CHL China Mobile Limited 7.93 % 6.32 2 -
CHMI Cherry Hill Mortgage Investment 17.29 % 44.43 4 -14%
CHMI-PA Cherry Hill Mortgage Investment 9.36 % 40.04 4 -
CHMI-PB Cherry Hill Mortgage Investment 11.07 % 43.30 4 30%
CHN China Fund, Inc. (The) - 4.60 1 30%
CHPT ChargePoint Holdings, Inc. - -0.89 - -
CHS Chico's FAS, Inc. 28.57 % 8.34 4 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 2 -
CHT Chunghwa Telecom Co., Ltd. - 26.94 1 20%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 1 -
CHWY Chewy, Inc. - 34.64 - -
CI The Cigna Group - 26.99 4 30%
CIA Citizens, Inc. - 14.38 - -
CIAN Cian PLC - - - -
CIB BanColombia S.A. 38.57 % 6.56 4 30%
CIEN Ciena Corporation - 102.16 - -
CIF MFS Intermediate High Income Fu - 7.35 12 -7%
CIG Comp En De Mn Cemig 6.68 % 4.57 4 7%
CIG-C Comp En De Mn Cemig 4.83 % 6.68 4 30%
CII BlackRock Enhanced Large Cap Co 5.69 % 5.88 12 13%
CIK 106937 9.32 % 9.64 12 0%
CIM Chimera Investment Corporation 10.53 % 10.67 4 -22%
CIMN Chimera Investment Corporation - - 4 -
CIMO Chimera Investment Corporation 6.15 % - 4 -
CIM-PA Chimera Investment Corporation 6.31 % 29.09 4 -
CIM-PB Chimera Investment Corporation 10.33 % 31.46 4 -
CIM-PC Chimera Investment Corporation 8.30 % 30.87 4 18%
CIM-PD Chimera Investment Corporation 10 % 31.42 4 -5%
CINR Sisecam Resources LP 1.84 % 21.93 2 20%
CINT CI&T Inc - 23.67 - -
CIO City Office REIT, Inc. 8.03 % -8.27 4 30%
CION CION Investment Corporation 13.28 % 15.05 4 -
CIO-PA City Office REIT, Inc. 6.625% S 8.95 % 1.81 4 -
CIR CIRCOR International, Inc. 0.20 % 38.89 4 -
CIT CIT Group Inc. 2.77 % 7.78 4 -
CIVI Civitas Resources, Inc. 5.22 % 3.53 4 -
CIXX CI Financial Corp. 6.26 % 6.84 4 -5%
CJ C&J Energy Services, Inc. 13.59 % -1.54 1 -
CL Colgate-Palmolive Company - 26.65 4 2%
CLA Colonnade Acquisition Corp. 3.51 % - - -
CLAA Colonnade Acquisition Corp. II - 510 - -
CLAS Class Acceleration Corp. - 27.97 - -
CLB Core Laboratories Inc. - 22.61 4 -22%
CLBR Colombier Acquisition Corp. - 154.33 - -
CLCO Cool Company Ltd. 10.70 % 2.58 4 -
CLDR Cloudera, Inc. - -33.75 - -
CLDT Chatham Lodging Trust (REIT) 4.43 % -80.50 4 -
CLDT-PA Chatham Lodging Trust (REIT) 6. 7.89 % -26.20 4 -
CLF Cleveland-Cliffs Inc. - -4.62 4 -
CLH Clean Harbors, Inc. - 25.82 - -
CLI Veris Residential, Inc. 1.15 % -45.39 3 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - -
CLM Cornerstone Strategic Value Fd 15.47 % 4.60 12 -12%
CLNC Colony Credit Real Estate, Inc. 0.98 % -3.56 6 -
CLNY Colony Capital, Inc. 1.58 % -1.41 3 -
CLPR Clipper Realty Inc. 9.60 % -15.28 4 1%
CLR Continental Resources, Inc. 1.33 % 7.56 2 -
CLS Celestica, Inc. - 18.32 2 -
CLVT Clarivate Plc - -3.54 - -
CLVT-PA Clarivate Plc 5.25% Series A Ma - -70.54 4 -
CLW Clearwater Paper Corporation - -5.61 - -
CLX Clorox Company (The) 3.22 % 40.40 4 3%
CM Canadian Imperial Bank of Comme 4.71 % 10.50 4 5%
CMA Comerica Incorporated - 11.80 4 3%
CMBT CMB.TECH NV 79.68 % 1.82 4 30%
CMC Commercial Metals Company 1.48 % 69.57 4 5%
CMCM Cheetah Mobile Inc. - -1.48 - -
CMG Chipotle Mexican Grill, Inc. - 42.60 - -
CMI Cummins Inc. - 9.88 4 8%
CMO Capstead Mortgage Corporation 7.79 % 8.35 4 -
CMP Compass Minerals Intl Inc 5.34 % -2.50 4 -26%
CMRE Costamare Inc. - 4.24 4 4%
CMRE-PB Costamare Inc. Perpetual Prefer 7.52 % 6.94 4 -
CMRE-PC Costamare Inc. Perpetual Prefer 8.05 % 6.84 4 -
CMRE-PD Costamare Inc. 8.75% Series D C 8.26 % 6.94 4 -
CMRE-PE Costamare Inc. 8.875% Series E 0.02 % 6.87 4 -
CMS CMS Energy Corporation 2.97 % 21.88 4 7%
CMSA CMS Energy Corporation 5.625% J 5.85 % 12.07 4 -1%
CMSC CMS Energy Corporation 5.875% J 5.62 % - 4 16%
CMSD CMS Energy Corporation 5.875% J 5.77 % - 4 -
CMS-PB CMS Energy Corporation Preferre - 7.37 4 -
CMS-PC CMS Energy Corporation Deposita - 3.64 4 -
CMTG Claros Mortgage Trust, Inc. 11.70 % -1.96 4 -
CMU MFS High Yield Municipal Trust - 7.16 12 -12%
CNA CNA Financial Corporation 3.78 % 13.33 4 28%
CNC Centene Corporation - 10.10 - -
CND Concord Acquisition Corp - - - -
CNDB Concord Acquisition Corp III - 66.94 - -
CNF CNFinance Holdings Limited - 2.93 - -
CNH CNH Industrial N.V. - 11.23 1 -
CNHI CNH Industrial N.V. - 7.10 1 30%
CNI Canadian National Railway Compa - 19.69 4 10%
CNK Cinemark Holdings Inc Cinemark - 12.13 4 -
CNM Core & Main, Inc. - 22.15 - -
CNMD CONMED Corporation 1.08 % 13.23 4 -
CNNE Cannae Holdings, Inc. 2.40 % -3.57 4 -
CNO CNO Financial Group, Inc. 1.52 % 9.84 4 8%
CNO-PA CNO Financial Group, Inc. 5.125 3.50 % - 4 30%
CNP CenterPoint Energy, Inc (Holdin 2.57 % 22.84 4 2%
CNQ Canadian Natural Resources Limi 5.69 % 15.40 4 26%
CNR Cornerstone Building Brands, Inc. - 4.97 - -
CNS Cohen & Steers Inc 3.34 % 23.27 4 14%
CNVY Convey Health Solutions Holdings, Inc. - - - -
CNX CNX Resources Corporation - -48.67 4 -
CNXM CNX Midstream Partners LP 0.14 % 4.39 3 -
CO Global Cord Blood Corporation 3.42 % 5.06 - -
CODI D/B/A Compass Diversified Holdi 4.69 % -13.54 4 -8%
CODI-PA Compass Diversified Holdings 7. 7.67 % 24.36 4 -
CODI-PB Compass Diversified Holdings 7. 8.37 % 26.04 4 -2%
CODI-PC Compass Diversified Holdings 7. 8.34 % 25.20 4 -
COF Capital One Financial Corporati - 15.73 4 22%
COF-PI Capital One Financial Corporati 11.89 % 0.74 4 -
COF-PJ Capital One Financial Corporati - 0.70 4 -3%
COF-PK Capital One Financial Corporati - 0.67 4 30%
COF-PL Capital One Financial Corporati 13.63 % 0.64 4 -
COF-PN Capital One Financial Corporati - 0.64 4 -
COG Cabot Oil & Gas Corporation 7.38 % 32.72 4 -
COHR Coherent Corp. - -120.06 - -
COLD Americold Realty Trust, Inc. 3.97 % -58.61 4 2%
COMP Compass, Inc. - -28.97 - -
CON Concentra Group Holdings Parent - 14.12 4 -
COOK Traeger, Inc. - -5.52 - -
COP ConocoPhillips 3.11 % 11.05 4 30%
COR Cencora, Inc. 0.80 % 41.10 4 4%
CORR CorEnergy Infrastructure Trust, Inc. - -0.19 4 -
CORR-PA CorEnergy Infrastructure Trust, Inc. 1.24 % - 4 -
CORS Corsair Partnering Corporation - 30.49 - -
COTY Coty Inc. - 27.58 2 -
COUR Coursera, Inc. - -12.27 - -
CP Canadian Pacific Kansas City Li - 25.54 4 6%
CPA Copa Holdings, S.A. 6.59 % 6.05 4 -
CPAC Cementos Pacasmayo S.A.A. 9.30 % 9.22 1 -
CPE Callon Petroleum Company - 3.07 2 -
CPF Central Pacific Financial Corp 3.64 % 12.65 4 4%
CPG Crescent Point Energy Corporati 0.05 % 16.05 9 30%
C-PJ Citigroup Inc. 9.77 % 3.08 4 4%
C-PK Citigroup Inc. 6.88 % 2.94 4 -
CPK Chesapeake Utilities Corporatio 1.99 % 25.36 4 10%
CPLG CorePoint Lodging Inc. 2.10 % -1.12 3 -
C-PN Citigroup Capital XIII 7.875% F - - 4 16%
CPNG Coupang, Inc. - 250.75 - -
CPRI Capri Holdings Limited - -1.69 - -
CPS Cooper-Standard Holdings Inc. - -3.12 - -
CPSO CAPSOURCE FINANCIAL INC - - - -
CPSR Capstar Special Purpose Acquisition Corp. - - - -
CPT Camden Property Trust 3.50 % 77.26 4 5%
CPTK Crown Proptech Acquisitions - 28.92 - -
CPUH Compute Health Acquisition Corp. - 32.50 - -
CQP Cheniere Energy Partners, LP 5.11 % 13.52 4 16%
CR Crane Company 0.49 % 31.71 4 -12%
CRBG Corebridge Financial Inc. 2.89 % 8.58 4 -
CRC California Resources Corporatio 3.74 % 9.88 4 30%
CRD-A Crawford & Company 2.45 % 20.06 4 8%
CRD-B Crawford & Company 2.33 % 20.08 4 11%
CRF 33138 15 % 5 12 -10%
CRGY Crescent Energy Company 4.16 % -10.52 4 -
CRH CRH PLC 1.44 % 17.20 2 -
CRHC Cohn Robbins Holdings Corp. - 83.33 - -
CRI Carter's, Inc. 7.75 % 6.95 4 15%
CRK Comstock Resources, Inc. - -27.03 4 -
CRL Charles River Laboratories Inte - 746.40 11 -
CRM Salesforce, Inc. 0.55 % 37.86 4 -
CRS Carpenter Technology Corporatio 0.44 % 28.62 4 11%
CRT Cross Timbers Royalty Trust - 12.48 12 24%
CRU Crucible Acquisition Corporation - 28.71 - -
CRY CryoLife, Inc. - 427.91 - -
CS Credit Suisse Group AG 6.18 % 8.35 1 -14%
CSAN Cosan S.A. 4.41 % -1.38 1 -
CSL Carlisle Companies Incorporated 1.05 % 18.09 4 16%
CSLT Castlight Health, Inc. - -2.31 - -
CSPR Casper Sleep Inc. - -1.68 - -
CSR D/B/A Centerspace - -50.91 4 0%
CSR-PC D/B/A Centerspace 6.625% Series 11.85 % - 4 -
CSTA Constellation Acquisition Corp I - 138.13 - -
CSTM Constellium SE - 24.05 - -
CSU Capital Senior Living Corporation - -0.47 1 -
CSV Carriage Services, Inc. 1.13 % 18.39 4 6%
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - -
CTA-PA EIDP, Inc. Preferred Stock $3.5 - - 4 -
CTA-PB EIDP, Inc. Preferred Stock $4.5 - - 4 -
CTB Cooper Tire & Rubber Company 0.70 % 17.28 3 -
CTBB Qwest Corporation 6.5% Notes du 5714285600 % - 4 0%
CTDD Qwest Corporation 6.75% Notes d 5675368800 % - 4 0%
CTEST NYSE Test One - - - -
CTK CooTek (Cayman) Inc. - -9.98 - -
CTL CenturyLink, Inc. 0.09 % 9.80 4 -
CTLT Catalent, Inc. - - - -
CTO CTO Realty Growth, Inc. 8.03 % -54 4 6%
CTO-PA CTO Realty Growth, Inc. 6.375% 7.77 % 6.36 4 -
CTOS Custom Truck One Source, Inc. - -33.50 - -
CTR ClearBridge MLP and Midstream T - 3.09 4 8%
CTRA Coterra Energy Inc. 3.26 % 16.75 4 30%
CTRE CareTrust REIT, Inc. 4.39 % 34.96 4 4%
CTRI Centuri Holdings, Inc. - -204.69 - -
CTS CTS Corporation 0.32 % 19.07 4 -
CTST CannTrust Holdings Inc. - -7.26 - -
CTT CatchMark Timber Trust, Inc. 5.13 % 8.39 3 -
CTV Innovid Corp. - - 3 -
CTVA Corteva, Inc. 1.07 % 50.25 4 7%
CTZ Qwest Corp. NT 3971406000 % - 3 -
CUBB Customers Bancorp, Inc 5.375% S - - 4 -7%
CUBE CubeSmart 4.98 % 23.89 4 12%
CUBI Customers Bancorp, Inc - 8.96 - -
CUBI-PE Customers Bancorp, Inc Fixed-to - 2.52 4 16%
CUBI-PF Customers Bancorp, Inc Fixed-to - 2.49 4 16%
CUK Carnival Plc - 10.47 4 -
CULP Culp, Inc. - -2.42 4 -
CURB Curbline Properties Corp. - 269.33 - -
CURO CURO Group Holdings Corp. - -0.05 4 -
CURV Torrid Holdings Inc. - 32 - -
CUZ Cousins Properties Incorporated 4.19 % 92.72 4 2%
CVA Covanta Holding Corporation 1.57 % 532.37 4 -
CVE Cenovus Energy Inc 3.61 % 11.11 4 30%
CVEO Civeo Corporation (Canada) 4.61 % -20.40 4 -
CVI CVR Energy Inc. 9.83 % 267.67 4 18%
CVIA Covia Holdings Corporation - -0.05 - -
CVLG Covenant Logistics Group, Inc. - 15.52 4 -
CVNA Carvana Co. - 115.06 - -
CVS CVS Health Corporation 4.04 % 18.60 4 6%
CVX Chevron Corporation - 14.73 4 6%
CW Curtiss-Wright Corporation 0.26 % 30.91 4 6%
CWEN Clearway Energy, Inc. 6.16 % 41.19 4 10%
CWEN-A Clearway Energy, Inc. 6.52 % 36.33 4 10%
CWH Camping World Holdings, Inc. 2.57 % -16.19 4 14%
CWK Cushman & Wakefield plc - 16.86 2 -
CWT California Water Service Group 2.58 % 14.92 4 6%
CX Cemex, S.A.B. de C.V. Sponsored - 9.11 2 -
CXE MFS High Income Municipal Trust 4.83 % 7.12 12 -12%
CXH MFS Investment Grade Municipal - 9.06 12 -12%
CXM Sprinklr, Inc. - 16.36 - -
CXP Columbia Property Trust, Inc. 4.30 % 20.10 4 -
CXT Crane NXT, Co. 1.14 % 14.12 4 2%
CXW CoreCivic, Inc. - 32.98 4 -
CYD China Yuchai International Limi - 14.51 1 -24%
CYH Community Health Systems, Inc. - -0.64 4 -
CZOO Cazoo Group Ltd - - - -
D Dominion Energy, Inc. 4.80 % 23.97 4 4%
DAC Danaos Corporation 4.05 % 2.66 4 -17%
DAL Delta Air Lines, Inc. 1.47 % 7.15 4 -
DAN Dana Incorporated 2.57 % -28.82 4 8%
DAO Youdao, Inc. - 77.50 - -
DAR Darling Ingredients Inc. - 19.15 - -
DAVA Endava plc - 180 - -
DB Deutsche Bank AG 2.91 % 13.98 1 -
DBD Diebold Nixdorf Incorporated - - - -
DBI Designer Brands Inc. 5.13 % -14.80 4 -
DBL DoubleLine Opportunistic Credit - 5.97 12 -6%
DBRG DigitalBridge Group, Inc. 0.35 % 41.22 4 -
DBRG-PH DigitalBridge Group, Inc. 7.125 7.21 % -30.35 4 6%
DBRG-PI DigitalBridge Group, Inc. 7.15% 7.22 % -29.77 4 6%
DBRG-PJ DigitalBridge Group, Inc. 7.125 7.21 % -31.08 4 6%
DCF Dreyfus Alcentra Global Credit - 6.59 12 -9%
DCI Donaldson Company, Inc. 1.60 % 18.87 4 6%
DCO Ducommun Incorporated - 25.84 3 -
DCP DCP Midstream, LP 4.13 % 7.75 4 -
DCP-PB DCP Midstream, LP 7.875 CUM RED B 12.48 % 255.10 4 -
DCP-PC DCP Midstream, LP 12.48 % 57.73 4 -
DCUE Dominion Energy, Inc. 2.46 % 32.04 3 -
DD DuPont de Nemours, Inc. 1.83 % 38.29 4 0%
DDD 3D Systems Corporation - - - -
DDF Delaware Investments Dividend & 14.21 % 37.73 12 16%
DDL Dingdong (Cayman) Limited - 14.28 - -
DDS Dillard's, Inc. 0.26 % 8.62 4 18%
DDT Dillard's Capital Trust I 11.24 % - 4 -
DE Deere & Company 1.27 % 20.85 4 17%
DEA Easterly Government Properties, 9.41 % 56.94 4 0%
DEC Diversified Energy Company plc 10.12 % -7.05 4 7%
DECK Deckers Outdoor Corporation - 16.40 - -
DEH D8 Holdings Corp. - - - -
DEI Douglas Emmett, Inc. 4.21 % 114.81 4 -8%
DELL Dell Technologies Inc. 2.20 % 12.11 4 -
DEN Denbury Inc. - 9.94 3 -
DEO Diageo plc - 16.51 2 28%
DESP Despegar.com, Corp. - 238.75 - -
DEX Delaware Enhanced Global Divide 8.02 % 8.93 8 4%
DF Dean Foods Co. 29.70 % -0.02 2 -
DFIN Donnelley Financial Solutions, - 13.17 3 -
DFNS LGL Systems Acquisition Corp. - - - -
DFP Flaherty & Crumrine Dynamic Pre - 5.01 12 -8%
DFS Discover Financial Services 1.75 % 9.01 4 14%
DG Dollar General Corporation 2.90 % 18.13 4 15%
DGNR Dragoneer Growth Opportunities Corp. - - - -
DGX Quest Diagnostics Incorporated 1.93 % 21.32 4 6%
DHF Dreyfus High Yield Strategies F - 5.23 12 -8%
DHI D.R. Horton, Inc. 1.32 % 9.19 4 14%
DHR Danaher Corporation 0.48 % 37.41 4 11%
DHT DHT Holdings, Inc. - 9.08 4 30%
DHX DHI Group, Inc. - 144 - -
DIAX Nuveen Dow 30SM Dynamic Overwri 7.40 % 8.38 4 0%
DIDI DiDi Global Inc. - -2.75 - -
DIN Dine Brands Global, Inc. Common 7.59 % 5.15 4 23%
DINO HF Sinclair Corporation 5.48 % 32.15 4 -
DIS Walt Disney Company (The) 0.82 % 27.12 2 -
DIVY Sound Equity Dividend Income ET - 15.58 24 30%
DK Delek US Holdings, Inc. 6.26 % -1.29 4 -
DKL Delek Logistics Partners, L.P. 10.27 % 13.29 4 6%
DKS Dick's Sporting Goods Inc 2.49 % 13.17 4 30%
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 4 -
DLB Dolby Laboratories - 26.85 4 10%
DLNG Dynagas LNG Partners LP - 3.62 4 -
DLNG-PA Dynagas LNG Partners LP 9.00% S 4.57 % 261.04 4 -
DLNG-PB Dynagas LNG Partners LP 8.75% S 10.86 % 22.60 4 16%
DLR Digital Realty Trust, Inc. 2.88 % 87.63 4 2%
DLR-PJ Digital Realty Trust, Inc. 5.25 6.06 % 4.18 4 -
DLR-PK Digital Realty Trust, Inc. 5.85 6.07 % 4.76 4 -
DLR-PL Digital Realty Trust, Inc. 5.20 6.14 % 4.12 4 -
DLX Deluxe Corporation 6.44 % 12.67 4 -
DLY DoubleLine Yield Opportunities - 5.83 12 1%
DM Desktop Metal, Inc. - - 4 -
DMA Destra Multi-Alternative Fund - 8.28 12 -
DMB Dreyfus Municipal Bond Infrastr 3.63 % 10.17 12 -10%
DMF 25694 - 5.83 12 -18%
DMO Western Asset Mortgage Defined 12.09 % 7.46 12 -7%
DMS Digital Media Solutions, Inc. - 82.22 - -
DMYI dMY Technology Group, Inc. III - - - -
DMYQ dMY Technology Group, Inc. IV - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - -
DNA Ginkgo Bioworks Holdings, Inc. - -0.53 - -
DNB Dun & Bradstreet Holdings, Inc. 2.20 % -125.29 4 -
DNK Phoenix Tree Holdings Limited - - - -
DNOW DNOW Inc. - 21.68 - -
DNP DNP Select Income Fund, Inc. - 4.23 12 5%
DNR Denbury Resources Inc. - 0.39 - -
DNZ D and Z Media Acquisition Corp. - 39.08 - -
DO Diamond Offshore Drilling, Inc. - - 4 -
DOC Healthpeak Properties, Inc. 6.62 % 51.19 12 -4%
DOCN DigitalOcean Holdings, Inc. - 35.09 - -
DOCS Doximity, Inc. - 54.58 - -
DOLE Dole plc 2.19 % 9.10 4 -
DOMA Doma Holdings, Inc. - - - -
DOOR Masonite International Corporat - 18.30 - -
DOUG Douglas Elliman Inc. - -1.85 1 -
DOV Dover Corporation - 16.11 4 1%
DOW Dow Inc. - 20.04 4 21%
DPG Duff & Phelps Global Utility In - 3.25 4 -10%
DQ DAQO New Energy Corp. - -0.59 - -
DRD DRDGOLD Limited 36.76 % 14.49 2 12%
DRE Duke Realty Corporation 2.08 % 50.05 3 8%
DRH Diamondrock Hospitality Company 4.56 % 38.83 4 -
DRH-PA Diamondrock Hospitality Company 8.12 % -219.19 4 24%
DRI Darden Restaurants, Inc. 2.70 % 21.69 4 30%
DRQ Dril-Quip, Inc. - - - -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 12.42 % 5.61 4 -
DS Drive Shack Inc. 25 % -10.78 - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 2 -
DSL DoubleLine Income Solutions Fun - 4.56 12 -5%
DSM Dreyfus Strategic Municipal Bon - 8.88 12 -12%
DSSI Diamond S Shipping Inc. - 2.68 - -
DSTX Distillate International Fundam 1.42 % 12.45 4 30%
DSU Blackrock Debt Strategies Fund, 10.76 % 11.19 12 10%
DSX Diana Shipping inc. 12.91 % 30 4 -4%
DSX-PB Diana Shipping Inc. Perpetual P - 27.63 4 0%
DT Dynatrace, Inc. - 28.54 - -
DTB DTE Energy Company 2020 Series 2.31 % - 4 29%
DTC Solo Brands, Inc. - -0.08 - -
DTE DTE Energy Company 3.34 % 19.44 4 6%
DTF DTF Tax-Free Income, Inc. - 18.75 12 -5%
DTG DTE Energy Company 2021 Series - - 4 -
DTJ DTE Energy Company JR SUB DEB 76 13.59 % 4.12 3 -
DTM DT Midstream, Inc. 3.41 % 24.23 4 -
DTP DTE Energy Company 6.25% Corpor 6.17 % - 4 -
DTW DTE Energy Company 2017 Series 15.18 % 3.52 4 -2%
DTY DTE Energy Company 16.33 % 5.53 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 8 -
DUK Duke Energy Corporation (Holdin 3.74 % 21.12 4 2%
DUKB Duke Energy Corporation 5.625% 5.40 % - 4 20%
DUKH Duke Energy Corporation JR SUB DEB 73 13.94 % 5.99 4 -
DUK-PA Duke Energy Corporation Deposit 5.77 % 5.16 4 -
DV DoubleVerify Holdings, Inc. - 38.91 2 -
DVA DaVita Inc. - 13.93 - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 1 -
DVN Devon Energy Corporation 3.33 % 8.32 4 30%
DVS Dolly Varden Silver Corporation - - - -
DWDP DowDuPont, Inc. 4.98 % 21.49 3 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 7 -
DX Dynex Capital, Inc. 13.03 % 8.52 12 -4%
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 3 -
DXC DXC Technology Company - -49.67 4 -
DX-PC Dynex Capital, Inc. 6.900% Seri - 9.51 4 -
DXYZ Destiny Tech100 Inc. - 20.32 - -
DY Dycom Industries, Inc. - 19.08 - -
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust 6.39 % 10.03 10 -
E ENI S.p.A. 7.19 % 16.75 4 22%
EAD 238549 - 5.69 12 -4%
EAF GrafTech International Ltd. - -1.73 4 -
EAI Entergy Arkansas, LLC First Mor 6 % 6.04 4 0%
EARN Ellington Credit Company 16.55 % 18.25 12 -4%
EAT Brinker International, Inc. - 24.16 4 -
EB Eventbrite, Inc. - -11.41 - -
EBF Ennis, Inc. - 12.58 4 2%
EBR Centrais Electricas Brasileiras 3.03 % 9.42 1 30%
EBR-B Centrais Electricas Brasileiras 8.17 % 10.14 1 -4%
EBS Emergent BioSolutions Inc. - -1.34 - -
EC Ecopetrol S.A. 26.38 % 5.74 4 30%
ECAT BlackRock ESG Capital Allocation Term Trust 10.45 % 6.52 12 -
ECC Eagle Point Credit Company Inc. 19.31 % 9.66 12 4%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 10 -
ECCB Eagle Point Credit Company Inc. 7.38 % 3.62 9 0%
ECCC Eagle Point Credit Company Inc. 7.04 % 12.82 12 -
ECCF Eagle Point Credit Company Inc. - - - -
ECC-PD Eagle Point Credit Company Inc. 8.35 % 10.52 12 -
ECCV Eagle Point Credit Company Inc. - - 4 -
ECCW Eagle Point Credit Company Inc. - - 4 -
ECCX Eagle Point Credit Company Inc. 9.67 % 12.19 4 13%
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 9.53 % 12.38 3 -
ECCZ Eagle Point Credit Company Inc. - - - -
ECG Everus Construction Group, Inc. - 12.81 - -
ECL Ecolab Inc. 0.98 % 32.26 4 4%
ECOM ChannelAdvisor Corporation 1.07 % 36.65 - -
ECT ECA Marcellus Trust I 0.19 % 5.13 2 -
ECVT Ecovyst Inc. - -98.67 - -
ED Consolidated Edison, Inc. 3.37 % 20.86 4 2%
EDD Morgan Stanley Emerging Markets - 7.82 4 -6%
EDF Stone Harbor Emerging Markets I - 3.83 12 -12%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 18.83 % 40.60 12 -
EDN Empresa Distribuidora Y Comerci - 4.59 - -
EDR Endeavor Group Holdings, Inc. 0.83 % - 4 -
EDU New Oriental Education & Techno - 21.13 - -
EE Excelerate Energy, Inc. 0.80 % 21.04 4 -
EEA The European Equity Fund, Inc. 2.04 % -28.63 2 0%
EEX Emerald Holding, Inc. 1.42 % -52 4 -
EFC Ellington Financial Inc. 11.26 % 9.06 12 9%
EFC-PA Ellington Financial Inc. 6.750% 10.15 % 16.74 4 2%
EFC-PB Ellington Financial Inc. 6.250% 6.70 % 14.95 4 -
EFC-PC Ellington Financial Inc. 8.625% 8.58 % - 4 -
EFC-PD Ellington Financial Inc. 7.00% 7.21 % - 4 -
EFC-PE Ellington Financial Inc. 8.250% - - 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36 % -12.59 9 -
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.23 % 19.18 11 -
EFR Eaton Vance Senior Floating-Rat - 7.68 12 17%
EFT Eaton Vance Floating Rate Incom - 7.79 12 20%
EFX Equifax, Inc. 0.71 % 45.62 4 -2%
EFXT Enerflex Ltd 1.44 % 28.96 4 2%
EG Everest Group, Ltd. 2.32 % 10.95 4 4%
EGF Blackrock Enhanced Government F 5.11 % 44.09 12 -
EGGF EG Acquisition Corp. - 178.67 - -
EGIF Eagle Growth and Income Opportu 6.57 % - 8 -
EGLE Eagle Bulk Shipping Inc. 2.19 % 19.11 4 -30%
EGO Eldorado Gold Corporation - 12.12 2 -
EGP EastGroup Properties, Inc. 3.23 % 35.66 4 14%
EGY VAALCO Energy, Inc. 6.13 % 6.19 4 -
EHC Encompass Health Corporation 0.69 % 22.69 4 -12%
EHI Western Asset Global High Incom - 6.82 12 1%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 9 -
EIC Eagle Point Income Company Inc. 15.22 % 5.41 12 19%
EICA Eagle Point Income Company Inc. 5.17 % 30.17 12 -
EICB Eagle Point Income Company Inc. 7.75 % - 12 -
EICC Eagle Point Income Company Inc. 9.57 % - 12 -
EIG Employers Holdings Inc 2.36 % 10.20 4 4%
EIIA Eagle Point Institutional Incom - - 12 -
EIX Edison International 6.04 % 18.10 4 4%
EL Estee Lauder Companies, Inc. (T - -30.38 4 16%
ELAN Elanco Animal Health Incorporat - 13.46 - -
ELAT Elanco Animal Health Incorporat 4.90 % - 3 -
ELC Entergy Louisiana, Inc. Collate 6.02 % - 4 0%
ELF e.l.f. Beauty, Inc. - 32.89 - -
ELME Elme Communities 4.30 % -106.60 4 -11%
ELP Companhia Paranaense de Energia 2.18 % 14.35 2 13%
ELPC Companhia Paranaense de Energia 2.17 % 12.60 2 -
ELS Equity Lifestyle Properties, In - 33.70 4 9%
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 3 -
ELV Elevance Health, Inc. 1.61 % 16.53 4 14%
ELVT Elevate Credit, Inc. - 1.91 - -
ELY Callaway Golf Company 0.04 % 41.82 3 -
EMD Western Asset Emerging Markets 9.85 % 9.30 12 -2%
EME EMCOR Group, Inc. 0.25 % 16.47 4 22%
EMF Templeton Emerging Markets Fund 5.80 % 6.81 1 -16%
EMN Eastman Chemical Company - 10.43 4 6%
EMO ClearBridge Energy Midstream Op - 2.42 4 10%
EMP Entergy Mississippi, LLC First 4.89 % 1.54 4 0%
EMR Emerson Electric Company 1.69 % 26.64 4 1%
ENB Enbridge Inc 6.28 % 26.60 4 3%
ENBA Enbridge Inc. 6.375 SNT18 B 78 7.40 % 24.08 - -
ENBL Enable Midstream Partners, LP 10.16 % 29.62 4 -
ENFN Enfusion, Inc. - 358.50 - -
ENIA Enel Américas S.A. 0.04 % 9.62 2 -30%
ENIC Enel Chile S.A. 8 % 28.09 2 -
ENJ Entergy New Orleans, LLC First 4.96 % 3.47 4 0%
ENLC EnLink Midstream, LLC 3.70 % 65.86 4 2%
ENO Entergy New Orleans, LLC First 5.41 % - 4 0%
ENPC Executive Network Partnering Corporation - 132.14 - -
ENR Energizer Holdings, Inc. 3.51 % 37.94 4 0%
ENR-PA Energizer Holdings, Inc. - 42.39 4 -
ENS EnerSys 1.01 % 10.55 4 6%
ENV Envestnet, Inc - - - -
ENVA Enova International, Inc. - 11.56 - -
ENX 19801 4.01 % 5.80 12 -7%
ENZ Enzo Biochem, Inc. - -2.07 4 -
EOCW Elliott Opportunity II Corp. - 28.78 - -
EOD Wells Fargo Global Dividend Opp - 3.15 4 -6%
EOG EOG Resources, Inc. 3.19 % 10.65 4 30%
EOI Eaton Vance Enhance Equity Inco 6.32 % 3.13 12 6%
EOS Eaton Vance Enhance Equity Inco 6.09 % 4.02 12 6%
EOT Eaton Vance Municipal Income Tr - 6.37 12 -4%
EPAC Enerpac Tool Group Corp. 0.09 % 26.45 1 -
EPAM EPAM Systems, Inc. - 19.84 - -
EPC Edgewell Personal Care Company 2.01 % 16.13 4 30%
EPD Enterprise Products Partners L. 6.46 % 12.44 4 4%
EP-PC El Paso Corporation Preferred S - - 4 0%
EPR EPR Properties 6.58 % 32.19 12 -5%
EPR-PC EPR Properties 5.75% Series C C 6 % 14.02 4 0%
EPR-PE EPR Properties Series E Cumulat 7.31 % 18.66 4 -
EPR-PG EPR Properties 5.750% Series G 6.89 % 12.60 4 0%
EPRT Essential Properties Realty Tru 3.77 % 27.66 4 9%
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - -
EQBK Equity Bancshares, Inc. 1.65 % 9.23 4 -
EQC Equity - 4.20 4 -
EQC-PD Equity - -226.22 4 -
EQD Equity Distribution Acquisition Corp. - 23.30 - -
EQH Equitable Holdings, Inc. - 11.76 4 13%
EQHA EQ Health Acquisition Corp. - 28.60 - -
EQH-PA Equitable Holdings, Inc. Deposi 4.47 % 5.44 4 -
EQH-PC Equitable Holdings, Inc. Deposi 5.82 % 4.37 4 30%
EQM EQM Midstream Partners, LP 0.18 % 51.39 3 -
EQNR Equinor ASA 5.98 % 7.32 4 30%
EQR Equity Residential - 24.45 4 10%
EQS Equus Total Return, Inc. - -2.03 2 -
EQT EQT Corporation 1.25 % 116.76 4 -
ERC 109188 8.49 % 6.39 12 -10%
ERF Enerplus Corporation 0.01 % 4.85 4 30%
ERH 40135 - 4.87 12 -2%
ERJ Embraer S.A. - 23.47 2 -
ERO Ero Copper Corp. - -17.86 - -
ES Eversource Energy (D/B/A) 4.89 % 27.28 4 12%
ESAB ESAB Corporation 0.26 % 24.51 4 -
ESE ESCO Technologies Inc. 0.23 % 35.02 4 -
ESGC Eros STX Global Corporation - -0.76 - -
ESI Element Solutions Inc. 1.21 % 18.30 4 30%
ESM ESM Acquisition Corporation - 92.77 - -
ESNT Essent Group Ltd. 2.22 % 7.95 4 17%
ESRT Empire State Realty Trust, Inc. 1.61 % 25.55 4 2%
ESS Essex Property Trust, Inc. 3.45 % 23.49 4 4%
ESTC Elastic N.V. - -58.12 - -
ESTE Earthstone Energy, Inc. 2.71 % 4.64 - -
ET Energy Transfer LP 6.50 % 13.85 4 11%
ETB Eaton Vance Tax-Managed Buy-Wri 7.64 % 5.09 12 -2%
ETD Ethan Allen Interiors Inc. - 11.73 4 26%
ETG Eaton Vance Tax-Advantaged Glob - 3.45 12 0%
ETH Ethan Allen Interiors Inc. 3.56 % 22.52 3 -
ETI-P Entergy Texas Inc 5.375% Series - 6.07 4 0%
ETJ Eaton Vance Risk-Managed Divers - 4.17 12 -6%
ETN Eaton Corporation, PLC 1.42 % 27.43 4 3%
ETO Eaton Vance Tax-Advantage Globa - 3.48 12 -1%
ET-PC Energy Transfer LP 1.19 % 23.81 4 -
ET-PD Energy Transfer LP 1.19 % 23.81 4 -
ET-PE Energy Transfer L.P. 7.600% Ser 0.05 % 23.25 4 -
ETR Entergy Corporation 2.82 % 35.01 4 4%
ETRN Equitrans Midstream Corporation 4.83 % 13.80 4 3%
ETV Eaton Vance Corporation Eaton V 7.97 % 4.42 12 -3%
ETW Eaton Vance Corporation Eaton V 8.41 % 7.51 12 -6%
ETWO E2open Parent Holdings, Inc. - -1.29 - -
ETX Eaton Vance Municipal Income 20 - 29.85 12 -2%
ETY Eaton Vance Tax-Managed Diversi - 2.91 12 0%
EURN Euronav NV 0.10 % 2.88 4 30%
EV Eaton Vance Corporation 1.94 % 68.74 3 -
EVA Enviva Inc. - - 4 -
EVC Entravision Communications Corp 10.81 % -2.67 4 18%
EVF Eaton Vance Senior Income Trust 11.26 % 9.50 12 17%
EVG Eaton Vance Short Diversified I - 6.68 12 8%
EVH Evolent Health, Inc - -12.44 - -
EVN Eaton Vance Municipal Income Tr - 10.87 12 -4%
EVR Evercore Inc. 1.13 % 20.08 4 0%
EVRI Everi Holdings Inc. - 79.29 - -
EVT Eaton Vance Tax Advantaged Divi - 3.41 12 0%
EVTC Evertec, Inc. 0.53 % 21.62 4 0%
EVTL Vertical Aerospace Ltd. - -0.06 - -
EVTR Morgan Stanley ETF Trust Eaton - - 12 -
EVV 316100 - 6.56 12 -2%
EW Edwards Lifesciences Corporatio - 31.19 - -
EXD Eaton Vance Buy-Write Strategie 8.88 % 4.09 6 0%
EXG Eaton Vance Tax-Managed Global - 4.13 12 -3%
EXK Endeavour Silver Corporation - -27.15 - -
EXP Eagle Materials Inc 0.39 % 15.55 4 30%
EXPD Expeditors International of Was 1.25 % 19.05 2 8%
EXR Extra Space Storage Inc 4.25 % 36.50 4 18%
EXTN Exterran Corporation - -1.27 - -
EXTO Almacenes Exito S.A. 1.10 % 89.40 4 -
EZT Entergy Texas, Inc. 5.40 % 7.23 4 -
F Ford Motor Company 6.42 % 6.56 4 30%
FACA Figure Acquisition Corp. I - 34.66 - -
FACT Freedom Acquisition I Corp. - 950 - -
FAF First American Corporation (New 3.39 % 51.40 4 5%
FAII Fortress Value Acquisition Corp. II - - - -
FAM First Trust/Aberdeen Global Opp 0.11 % 16.74 12 -3%
FATH Fathom Digital Manufacturing Co - -0.26 - -
FAX 592314 - 5.83 12 -4%
FBC Flagstar Bancorp, Inc. 0.65 % 7.57 4 -
FBHS Fortune Brands Home & Security, Inc. 1.61 % 13.50 3 8%
FBIN Fortune Brands Innovations, Inc 1.40 % 14.14 4 4%
FBK FB Financial Corporation 1.87 % 14.93 4 17%
FBMS First Bancshares, Inc. - 13.86 4 29%
FBP First BanCorp. New - 9.87 4 30%
FBRT Franklin BSP Realty Trust, Inc. 10.68 % 14.54 4 -
FBRT-PE Franklin BSP Realty Trust, Inc. 8.98 % -11.51 4 -
FC Franklin Covey Company - 15.08 - -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 1 -
FCAX Fortress Capital Acquisition Corp. - 26.66 - -
FCF First 3.13 % 10.16 4 5%
FCN FTI Consulting, Inc. - 20.67 - -
FCO 17210 - 8.86 12 -
FCPT Four Corners Property Trust, In 5.12 % 26.52 4 4%
FCRW First Eagle Alternative Capital - - 3 -
FCRX Crescent Capital BDC, Inc. 5.00 6.74 % 174.30 4 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -
FCT First Trust Senior Floating Rat - 10.89 12 6%
FCX Freeport-McMoRan, Inc. - 22.42 4 30%
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 7 % 6.70 12 -
FDP Fresh Del Monte Produce, Inc. 3.94 % 10.32 4 26%
FDS FactSet Research Systems Inc. 0.94 % 32.08 4 8%
FDX FedEx Corporation 2.29 % 13.22 4 20%
FE FirstEnergy Corp. 4.29 % 24.09 4 2%
FEAC Flying Eagle Acquisition Corp. - - - -
FEDU Four Seasons Education (Cayman) Inc. 4.99 % -2 1 -
FEI First Trust MLP and Energy Inco - 14.62 12 -11%
FEN 17547 0.07 % -26.66 4 4%
FENG Phoenix New Media Limited - -3.62 2 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57 % 5.35 4 -
FERG Ferguson Enterprises Inc. 2.03 % 19.61 4 -1%
FET Forum Energy Technologies, Inc. - - - -
FF FutureFuel Corp. 4.40 % 11.54 4 -
FFA First Trust Enhanced Equity Inc 6.02 % 4.53 4 2%
FFC Flaherty & Crumrine Preferred S - 4.97 12 -8%
FFG FBL Financial Group, Inc. 3.27 % 14.60 3 -
FFWM First Foundation Inc. - -3.37 4 -24%
FG F&G Annuities & Life, Inc. 2.14 % 7.08 4 -
FGB First Trust Specialty Finance a - 4.77 4 -8%
FGN F&G Annuities & Life, Inc. 7.95 - - 4 -
FGNA FG New America Acquisition Corp. - - - -
FHI Federated Hermes, Inc. 3.15 % 11.42 4 8%
FHN First Horizon Corporation 3.51 % 11.53 4 4%
FHN-PB First Horizon Corporation Depos 6.69 % 14.73 2 -
FHN-PC First Horizon Corporation Depos - 15.04 4 11%
FHN-PD First Horizon Corporation Depos 6.09 % 14.88 2 -
FHN-PE First Horizon Corporation Depos 6.93 % 13.95 4 7%
FHN-PF First Horizon Corporation Depos 6.93 % 10.09 4 -
FHS First High-School Education Group Co., Ltd. - 0.93 1 -
FI Fiserv, Inc. - 40.32 4 -
FICO Fair Isaac Corporation - 82.88 4 -
FIF First Trust Energy Infrastructu - -15.62 12 -
FIGS FIGS, Inc. - 232.50 - -
FIHL Fidelis Insurance Holdings Limi 2.72 % 15.79 4 -
FINS Angel Oak Financial Strategies Income Term Trust 9.11 % 10.65 12 0%
FINV FinVolution Group - 7.78 1 10%
FIS Fidelity National Information S 2.32 % 52.47 4 16%
FIT Fitbit, Inc. - -7.28 - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 10 -
FIX Comfort Systems USA, Inc. 0.44 % 21.30 4 26%
FL Foot Locker, Inc. - 77.47 4 -
FLC Flaherty & Crumrine Total Retur 6.06 % 4.76 12 -8%
FLG Flagstar Financial, Inc. 0.42 % -2.95 4 -4%
FLME Flame Acquisition Corp. - -14.18 - -
FLNG FLEX LNG Ltd. 11.66 % 9.89 4 30%
FLO Flowers Foods, Inc. 4.96 % 16.09 4 16%
FLOW SPX FLOW, Inc. 0.34 % 121.91 3 -
FLR Fluor Corporation - 2.52 4 -
FLS Flowserve Corporation 1.53 % 20.37 4 0%
FLT FLEETCOR Technologies, Inc. - 20.62 - -
FLXR Engine No. 1 ETF Trust TCW Flex - - 12 -
FLY Fly Leasing Limited - -4.77 - -
FLYA SOAR Technology Acquisition Corp. - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - -
FMC FMC Corporation 4.22 % 12.13 4 14%
FMN Federated Premier Municipal Inc - 9.91 12 -9%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06 % 2.50 4 -
FMS Fresenius Medical Care AG 2.66 % 24.29 1 -21%
FMX Fomento Economico Mexicano S.A. 4.25 % 88.01 2 26%
FMY First Trust Motgage Income Fund - 6.38 12 4%
FN Fabrinet - 17.12 - -
FNA Paragon 28, Inc. - -19.82 - -
FNB F.N.B. Corporation 3.86 % 9.80 4 -
FNB-PE F.N.B. Corporation 7.25 % 22.91 4 -
FND Floor & Decor Holdings, Inc. - 37.63 - -
FNF FNF Group of Fidelity National 3.28 % 12.92 4 24%
FNV Franco-Nevada Corporation 0.99 % 55.30 4 8%
FOA Finance of America Companies In - 15.85 - -
FOE Ferro Corporation - 13.29 - -
FOF Cohen & Steers Closed-End Oppor - 5.03 12 -
FOR Forestar Group Inc - 5.88 - -
FORG ForgeRock, Inc. - - - -
FOUR Shift4 Payments, Inc. - 26.17 - -
FPAC Far Peak Acquisition Corporatio - 10.11 - -
F-PB Ford Motor Company 6.20% Notes 8.17 % - 4 -
F-PC Ford Motor Company 6% Notes due - - 4 1%
F-PD Ford Motor Company 6.500% Notes - - 4 -
FPF First Trust Intermediate Durati - 3.75 12 -2%
FPH Five Point Holdings, LLC - 5.49 - -
FPI Farmland Partners Inc. 2.02 % 10.26 4 2%
FPL First Trust New Opportunities M - 13.71 12 -14%
FR First Industrial Realty Trust, 3.74 % 22.62 4 8%
FRA Blackrock Floating Rate Income 11.18 % 11.35 12 16%
FRC First Republic Bank 13.09 % 0.43 3 9%
FRC-PH First Republic Bank 27.84 % 0.25 3 -
FRC-PI First Republic Bank 26.05 % 0.25 3 -
FRC-PJ First Republic Bank 34.91 % - 3 -
FRC-PK First Republic Bank 36.16 % 0.21 2 -
FRC-PM First Republic Bank 38.39 % 0.22 2 -
FRC-PN First Republic Bank 33.47 % 0.22 2 -
FREY FREYR Battery, Inc. - - - -
FRO Frontline Plc 4.94 % 6.43 4 -
FRT Federal Realty Investment Trust 4.19 % 28.97 4 0%
FRT-PC Federal Realty Investment Trust 5.86 % 6.05 4 -
FRX Forest Road Acquisition Corp. - - - -
FRXB Forest Road Acquisition Corp. II - 29.79 - -
FSCO FS Credit Opportunities Corp. - 7.27 12 -
FSD First Trust High Income Long Sh - 21.42 12 0%
FSK FS KKR Capital Corp. 12.11 % 9.32 4 -14%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 2 -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 9 -
FSLY Fastly, Inc. - -4.53 - -
FSM Fortuna Mining Corp. - 13.10 - -
FSNB Fusion Acquisition Corp. II - 41.96 - -
FSR Fisker Inc. - -0.52 - -
FSS Federal Signal Corporation 0.70 % 20.39 4 6%
FST FAST Acquisition Corp. - 10.84 - -
FT Franklin Universal Trust 6.72 % 5.53 12 10%
FTCH Farfetch Limited - -13.22 - -
FTEV FinTech Evolution Acquisition G - 36.36 - -
FTF 52385 5.28 % 12.20 12 -8%
FTHY First Trust High Yield Opportunities 2027 Term Fund - 9.98 12 18%
FTI TechnipFMC plc 0.74 % 16.25 4 -
FTK Flotek Industries, Inc. - 19.41 - -
FTS Fortis Inc. 3.91 % 20.33 4 4%
FTV Fortive Corporation 0.40 % 28.65 4 5%
FUBO fuboTV Inc. - -5.19 - -
FUL H. B. Fuller Company 1.59 % 26.51 4 6%
FUN Six Flags Entertainment Corpora 2.57 % -9.93 4 -
FUSE Fusion Acquisition Corp. - - - -
FVAC Fortress Value Acquisition Corp - - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - -
FVR FrontView REIT, Inc. 4.92 % -8.19 4 -
FVRR Fiverr International Ltd. - 46.25 - -
FVT Fortress Value Acquisition Corp. III - 29.56 - -
FXED Sound Enhanced Fixed Income ETF - 12.15 24 30%
FZT FAST Acquisition Corp. II - 519.50 - -
G Genpact Limited 1.23 % 16.97 4 12%
GAB Gabelli Equity Trust, Inc. (The 10.83 % 7.65 4 0%
GAB-PG Gabelli Equity Trust, Inc. (The 2.85 % 17.42 4 -
GAB-PH Gabelli Equity Trust, Inc. (The 2.81 % 17.96 4 -
GAB-PK Gabelli Equity Trust, Inc. (The 2.81 % 18.14 4 -
GAM General American Investors, Inc 0.86 % 4.60 1 12%
GAM-PB General American Investors Comp 0.11 % 3.35 4 1%
GAP Gap, Inc. (The) 2.63 % 8.11 4 18%
GAQ Generation Asia I Acquisition Limited Class A Ordinary Shares - 53.38 - -
GATO Gatos Silver, Inc. - 31.83 - -
GATX GATX Corporation - 18.74 4 16%
GB Global Blue Group Holding AG - 26.41 - -
GBAB Guggenheim Taxable Municipal Ma - 7.72 12 -
GBCI Glacier Bancorp, Inc. 3.33 % 23.57 4 4%
GBL GAMCO Investors, Inc. 0.50 % 6.72 4 23%
GBLI Global Indemnity Group, LLC 3.94 % 11.03 4 2%
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
GBX Greenbrier Companies, Inc. (The 3.14 % 6.52 4 3%
GCI Gannett Co., Inc. - -16.61 5 -
GCO Genesco Inc. - -10 - -
GCP GCP Applied Technologies Inc. - 177.83 - -
GCV Gabelli Convertible and Income 12.21 % 9.18 4 0%
GD General Dynamics Corporation - 20.27 4 6%
GDDY GoDaddy Inc. - 27.59 - -
GDIV Harbor ETF Trust Harbor Dividen - 22.34 4 -
GDL GDL Fund, The of Beneficial In - 16.78 4 4%
GDL-PC The GDL Fund Series C Cumulativ - - 4 5%
GDO Western Asset Global Corporate - 6.49 12 0%
GDOT Green Dot Corporation - -14.88 - -
GDV Gabelli Dividend & Income Trust 5.32 % 6.78 12 -
GDV-PH The Gabelli Dividend & Income T 0.06 % 3.83 4 -7%
GDV-PK The Gabelli Dividend & Income T 6.86 % 3.05 4 -
GE GE Aerospace - 30.76 4 -9%
GEF Greif Inc. 3.89 % 15.39 4 4%
GEF-B Greif, Inc. Corporation 5.35 % 10.57 4 4%
GEL Genesis Energy, L.P. 5.63 % -11.95 4 -17%
GENI Genius Sports Limited - -34.31 - -
GEO Geo Group Inc (The) REIT - 122.77 4 -
GER Goldman Sachs MLP Energy Renais 6.04 % 3.29 3 6%
GES Guess?, Inc. 10.89 % 14.21 4 25%
GEV GE Vernova Inc. - 48.74 4 -
GF New Germany Fund, Inc. (The) 0.93 % 7.93 2 -12%
GFF Griffon Corporation 0.97 % 15.30 4 16%
GFI Gold Fields Limited 2.21 % 16.41 2 20%
GFL GFL Environmental Inc. Subordin 0.12 % -31.80 4 30%
GFLU GFL Environmental Inc. Tangible 0.09 % - 4 -
GFOR Graf Acquisition Corp. IV - 74.10 - -
GFX Golden Falcon Acquisition Corp. - 30.70 - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 10 -
GG Goldcorp, Inc. 0.71 % 93.25 2 -
GGB Gerdau S.A. 5.11 % 6.76 4 30%
GGG Graco Inc. - 30.01 4 12%
GGL Games Global Limited - - - -
GGM Guggenheim Credit Allocation Fund 9.80 % -16.19 10 -
GGO The Gabelli Go Anywhere Trust 0.30 % -1.88 4 -
GGT Gabelli Multi-Media Trust, Inc. 18.00 % 8.73 4 0%
GGT-PE Gabelli Multi-Media Trust Inc. 3.97 % - 4 -
GGT-PG Gabelli Multi-Media Trust Inc. 3.81 % 26.59 4 -
GGZ Gabelli Global Small and Mid Ca - 12.55 4 30%
GHC Graham Holdings Company 0.74 % 6.14 4 4%
GHG GreenTree Hospitality Group Ltd 4.85 % 7.92 1 -
GHI Greystone Housing Impact Invest 11.97 % 15.92 4 20%
GHL Greenhill & Co., Inc. 2.67 % 18.31 4 16%
GHLD Guild Holdings Company - 9.76 - -
GHM Graham Corporation - 33.80 4 -
GHY PGIM Global Short Duration High - 7.41 12 4%
GIB CGI Inc. 0.12 % 18.24 4 -
GIC Global Industrial Company 4.43 % 13.92 4 22%
GIK GigCapital3, Inc. - - - -
GIL Gildan Activewear, Inc. 1.67 % 16.99 4 11%
GIM Templeton Global Income Fund 8.64 % 21.47 16 15%
GIS General Mills, Inc. 4.09 % 13.33 4 4%
GIX GigCapital2, Inc. - 1883.33 - -
GJH Synthetic Fixed-Income Securiti 7.88 % 22.48 2 0%
GJO Synthetic Fixed-Income Securiti 3.20 % - 12 30%
GJP Synthetic Fixed-Income Securiti 3.67 % - 12 23%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 12 30%
GJS Goldman Sachs Group Securities 3.91 % - 12 30%
GJT Synthetic Fixed-Income Securiti 3.88 % - 12 30%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GKOS Glaukos Corporation - -30.20 - -
GL Globe Life Inc. 0.78 % 11.15 4 14%
GLEO Galileo Acquisition Corp. - 285.55 - -
GLOB Globant S.A. - 27.10 - -
GLOG GasLog Ltd. 3.40 % 9.80 3 -
GLOG-PA GasLog LP. 8.75% Series A Cumul 0.03 % 47.22 4 -
GLOP GasLog Partners LP 0.46 % 3.07 4 -
GLOP-PA GasLog Partners LP 8.625% Serie - -57.47 4 -
GLOP-PB GasLog Partners LP 8.200% Serie - -58.91 4 8%
GLOP-PC GasLog Partners LP 8.500% Serie - -56.22 4 30%
GLP Global Partners LP 5.43 % 22.98 4 10%
GLP-PA Global Partners LP 9.75% Series 0.07 % 12.91 4 -
GLP-PB Global Partners LP 9.50% Series 9.15 % 11.55 4 30%
GLQ Clough Global Equity Fund Cloug - 3 12 -14%
GLT Glatfelter Corporation - -0.59 4 -
GLV 25219 - 4.38 12 -12%
GLW Corning Incorporated 2.15 % 67.36 4 8%
GM General Motors Company 1.00 % 7.53 4 -
GME GameStop Corporation - 67.73 4 -
GMED Globus Medical, Inc. - 91.77 - -
GMRE Global Medical REIT Inc. 9.38 % 859 4 -2%
GMRE-PA Global Medical REIT Inc. Series 7.48 % 126.83 4 6%
GMS GMS Inc. - 19.42 - -
GMTA GATX Corporation SR NT 2066 6.79 % 1.88 3 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 3 -
GNC GNC Holdings, Inc. 0.32 % -0.19 - -
GNE Genie Energy Ltd. 2.04 % 26.98 4 20%
GNE-PA Genie Energy Ltd. 13.69 % 4.68 4 3%
GNK Genco Shipping & Trading Limite 8.65 % 6.69 4 30%
GNL Global Net Lease, Inc. 13.40 % -10.46 4 -6%
GNL-PA Global Net Lease, Inc. 7.25% Se 7.93 % -165.81 4 -
GNL-PB Global Net Lease, Inc. 6.875% S 7.99 % -157.72 4 -
GNL-PD Global Net Lease, Inc. 7.50% Se 8.01 % - 4 -
GNL-PE Global Net Lease, Inc. 7.375% S 8.12 % - 4 -
GNPK Genesis Park Acquisition Corp. - - - -
GNRC Generac Holdlings Inc. - 22.14 - -
GNT GAMCO Natural Resources, Gold & - 18.78 12 -8%
GNT-PA GAMCO Natural Resources, Gold & 4.06 % - 4 -
GNTY Guaranty Bancshares, Inc. 2.57 % 14.21 4 16%
GNW Genworth Financial Inc - 9.29 4 -
GOAC GO Acquisition Corp. - 1001.00 - -
GOF Guggenheim Strategic Opportunit - 7.22 12 -
GOGN GoGreen Investments Corporation - 1250 - -
GOL Gol Linhas Aéreas Inteligentes S.A. 1.94 % 1.63 2 -
GOLD Barrick Gold Corporation 2.23 % 15.89 4 21%
GOLF Acushnet Holdings Corp. 1.47 % 17.68 4 8%
GOOS Canada Goose Holdings Inc. Subo - 14.62 - -
GOTU Gaotu Techedu Inc. - -5.21 - -
GPC Genuine Parts Company 3.61 % 17.64 4 6%
GPI Group 1 Automotive, Inc. - 10.41 4 30%
GPJA Georgia Power Company Series 20 4.94 % 0.14 4 0%
GPK Graphic Packaging Holding Compa - 12.18 4 8%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 4 -
GPMT Granite Point Mortgage Trust In 7.14 % -0.54 4 -9%
GPMT-PA Granite Point Mortgage Trust In 10.09 % 25.04 4 -
GPN Global Payments Inc. 0.93 % 16.17 4 19%
GPOR Gulfport Energy Corporation - -12.15 - -
GPRK Geopark Ltd 7.61 % 4.09 4 30%
GPS Gap, Inc. (The) 2.45 % 13.64 4 8%
GPX GP Strategies Corporation - 36.32 - -
GRA W. R. Grace & Co. 0.90 % 59.78 3 -
GRAF Graf Industrial Corp. - -51.01 - -
GRBK Green Brick Partners, Inc. - 6.84 - -
GRBK-PA Green Brick Partners, Inc. Depo 6.13 % 5.18 4 -
GRC Gorman-Rupp Company (The) 1.96 % 21.29 4 9%
GRDN Guardian Pharmacy Services, Inc - -11.89 - -
GRF Eagle Capital Growth Fund, Inc. 3.52 % 7.03 1 0%
GRMN Garmin Ltd. 1.59 % 25.35 4 6%
GRNT Granite Ridge Resources, Inc. 8.01 % 43.93 4 -
GROV Grove Collaborative Holdings, I - -1.83 - -
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 7 -
GRP-UN Granite Real Estate Inc. 5.23 % 10.75 12 3%
GRX The Gabelli Healthcare & Wellne - 478 4 1%
GS Goldman Sachs Group, Inc. (The) 2.36 % 11.82 4 30%
GSAH GS Acquisition Holdings Corp II - 112 - -
GSBD Goldman Sachs BDC, Inc. 10.44 % 19.25 4 -
GSH Guangshen Railway Company Limit 0.00 % 7.99 1 -
GSK GSK plc - 24.23 4 -11%
GSL Global Ship Lease Inc New 7.90 % 1.99 4 30%
GSLD Global Ship Lease, Inc. 8.00% S 7.74 % - 2 -
GSL-PB Global Ship Lease, Inc. Deposit 8.27 % 4.13 4 -
GS-PA Goldman Sachs Group, Inc. (The) 6.10 % 0.43 4 16%
GS-PC Goldman Sachs Group, Inc. (The) 12.67 % 1.78 4 14%
GS-PD Goldman Sachs Group, Inc. (The) 6.01 % 0.43 4 13%
GS-PJ The Goldman Sachs Group, Inc. 5.46 % 0.49 4 4%
GS-PK Goldman Sachs Group, Inc. (The) 0.43 % 0.49 4 -
GSQB G Squared Ascend II Inc. - 45.39 - -
GSQD G Squared Ascend I Inc. - 33.85 - -
GSX GSX Techedu Inc. - 341.29 - -
GTES Gates Industrial Corporation pl - 21.34 - -
GTLS Chart Industries, Inc. - 36.37 - -
GTLS-PB Chart Industries, Inc. Deposita 6.17 % - 4 -
GTN Gray Media, Inc. 9.04 % 1.30 4 30%
GTN-A Gray Media, Inc. 4.86 % 2.11 4 30%
GTS Triple-S Management Corporation - 12.38 - -
GTT GTT Communications, Inc. - -1.39 - -
GTY Getty Realty Corporation 6.20 % 24.30 4 5%
GUG Guggenheim Active Allocation Fund - 6.23 12 30%
GUT Gabelli Utility Trust (The) 10.93 % 10.38 12 2%
GUT-PC Gabelli Utility Trust (The) 5.3 2.41 % 41.36 4 -
GVA Granite Construction Incorporat 0.59 % 29.74 4 -
GWB Great Western Bancorp, Inc. 0.33 % 16.48 4 -
GWH ESS Tech, Inc. - - - -
GWRE Guidewire Software, Inc. - -1012.89 - -
GWW W.W. Grainger, Inc. - 25.04 4 6%
GXO GXO Logistics, Inc. - 32.41 - -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 -
GYLD Arrow Dow Jones Global Yield ET 5.26 % 9.41 12 9%
H Hyatt Hotels Corporation 0.41 % 9.86 4 -
HAE Haemonetics Corporation - 23.97 - -
HAFN Hafnia Limited 11.58 % 2.69 4 -
HAL Halliburton Company - 9.08 4 24%
HASI HA Sustainable Infrastructure C 5.81 % 17.93 4 4%
HAV Helios Advantage - - - -
HAYW Hayward Holdings, Inc. - 22.59 - -
HBB Hamilton Beach Brands Holding C 2.71 % 8.39 4 5%
HBI Hanesbrands Inc. - -17.57 4 -
HBM Hudbay Minerals Inc. 0.19 % 31.35 2 0%
HCA HCA Healthcare, Inc. 0.82 % 15.78 4 28%
HCC Warrior Met Coal, Inc. 0.64 % 9.17 4 8%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 4 -
HCHC HC2 Holdings, Inc. 168.40 % -1.34 1 -
HCI HCI Group, Inc. 1.19 % 15.40 4 1%
HCR Hi-Crush Inc. - -0.03 2 -
HCXY Hercules Capital, Inc. 6.25% No 5.03 % 19.41 4 -
HCXZ Hercules Capital, Inc. 4.92 % 19.57 4 -
HD Home Depot, Inc. (The) 2.32 % 23.87 4 12%
HDB HDFC Bank Limited 0.97 % 23.02 1 -
HE Hawaiian Electric Industries, I - -0.96 4 -
HEI Heico Corporation 0.08 % 64.75 2 8%
HEI-A Heico Corporation 0.10 % 50.79 2 8%
HEP Holly Energy Partners, L.P. 6.85 % 10.76 4 -9%
HEQ John Hancock Hedged Equity & In - 9.92 4 -6%
HES Hess Corporation - 15.37 4 16%
HESM Hess Midstream LP 6.83 % 16.51 4 11%
HFC HollyFrontier Corporation 2.02 % 11.92 3 -
HFRO Highland Floating Rate Opportun - -7.73 12 -4%
HFRO-PA Highland Opportunities and Inco - - 4 -
HG Hamilton Insurance Group, Ltd. - 5.74 - -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 3 -
HGLB Highland Global Allocation Fund - 5.30 12 15%
HGTY Hagerty, Inc. - 87.40 - -
HGV Hilton Grand Vacations Inc. - 76.62 - -
HHC The Howard Hughes Corporation 7.52 % 24.85 - -
HHH Howard Hughes Holdings Inc. - 11.76 - -
HHLA HH&L Acquisition Co. - -179.50 - -
HI Hillenbrand Inc 2.58 % -6.26 4 1%
HIE Miller/Howard High Income Equit - 12.25 12 -3%
HIG Hartford Financial Services Gro - 10.98 4 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - -
HIG-PG Hartford Financial Services Gro 5.90 % 3.40 4 18%
HII Huntington Ingalls Industries, 2.76 % 14.69 4 8%
HIL Hill International, Inc. 2.09 % 338.00 - -
HIMS Hims & Hers Health, Inc. - 53.79 - -
HIO Western Asset High Income Oppor 10.73 % 7.75 12 3%
HIPO Hippo Holdings Inc. - -14.79 - -
HIW Highwoods Properties, Inc. 6.85 % 29.69 4 0%
HIX Western Asset High Income Fund - 4.52 12 2%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
HKD AMTD Digital Inc. - 8.22 - -
HKIB AMTD International Inc. - - - -
HL Hecla Mining Company 0.28 % 89.17 4 22%
HLF Herbalife Ltd. - 3.38 4 -
HLI Houlihan Lokey, Inc. - 29.31 4 17%
HLIO Helios Technologies, Inc. 0.91 % 24.96 4 -
HLLY Holley Inc. - -11.57 - -
HLN Haleon plc 0.65 % 24.12 2 -
HL-PB Hecla Mining Company 6.68 % 1810 4 -
HLT Hilton Worldwide Holdings Inc. 0.23 % 35.70 4 -
HLX Helix Energy Solutions Group, I - 18.72 - -
HMC Honda Motor Company, Ltd. 5.23 % 6.22 2 9%
HMLP Höegh LNG Partners LP 19.07 % 6.36 3 -
HMLP-PA Hoegh LNG Partners LP 8.75% Ser 9.86 % 9.07 3 -
HMN Horace Mann Educators Corporati 3.33 % 16.72 4 3%
HMY Harmony Gold Mining Company Lim 21.38 % 16.10 1 30%
HNGR Hanger, Inc. - 19.71 - -
HNI HNI Corporation 2.78 % 14.84 4 1%
HNP Huaneng Power International, Inc. 0.85 % 14.15 1 -
HNW Pioneer Diversified High Income - 4.50 12 -3%
HOG Harley-Davidson, Inc. 2.57 % 6.69 4 22%
HOMB Home BancShares, Inc. 2.86 % 13.03 4 9%
HOME At Home Group Inc. 2 % 9.15 - -
HOV Hovnanian Enterprises, Inc. - 2.91 - -
HP Helmerich & Payne, Inc. 3.70 % 6.51 4 12%
HPE Hewlett Packard Enterprise Comp 3.39 % 6.58 4 2%
HPF John Hancock Pfd Income Fund II 8.57 % 6.80 12 -2%
HPI John Hancock Preferred Income F 8.42 % 7.17 12 -2%
HPP Hudson Pacific Properties, Inc. 4.20 % -1 4 -25%
HPP-PC Hudson Pacific Properties, Inc. 8.70 % -97.50 4 -
HPQ HP Inc. 3.92 % 8.13 4 12%
HPS John Hancock Preferred Income F 8.51 % 7.27 12 -2%
HQH Tekla Healthcare Investors - 4.46 4 -2%
HQL TeklaLife Sciences Investors - 3.76 4 -3%
HR Healthcare Realty Trust Incorpo 7.37 % -9.31 4 -17%
HRB H&R Block, Inc. - 15.98 4 5%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 4 -
HRI Herc Holdings Inc. 1.56 % 16.52 4 -
HRL Hormel Foods Corporation 4.01 % 22.78 4 6%
HRS Harris Corp. 1.39 % 24.92 2 -
HRT HireRight Holdings Corporation - - - -
HRTG Heritage Insurance Holdings, In - 7.73 4 -
HSBC HSBC Holdings, plc. 12.93 % 8.70 4 -
HSC Enviri Corporation 0.71 % 26.26 4 -
HSHP Himalaya Shipping Ltd. 6.57 % 11.17 12 -
HSY The Hershey Company 3.44 % 14.86 4 12%
HT Hersha Hospitality Trust 2 % 66.60 4 -
HTA Healthcare Trust of America, Inc. 4.35 % 121.63 4 -1%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - -
HTB HomeTrust Bancshares, Inc. 1.24 % 10.18 - -
HTD John Hancock Tax Advantaged Div - 3.26 12 -2%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 4.77 % 26.98 3 -
HTFB Horizon Technology Finance Corporation 5.38 % 19.60 4 -
HTFC Horizon Technology Finance Corp - - 4 -
HTGC Hercules Capital, Inc. 9.65 % 10.68 4 25%
HTH Hilltop Holdings Inc. 2.51 % 16.45 4 18%
HT-PC Hersha Hospitality Trust 6.85 % - 4 28%
HT-PD Hersha Hospitality Trust 6.48 % - 4 30%
HT-PE Hersha Hospitality Trust 6.48 % - 4 30%
HTY John Hancock Tax-Advantaged Glo - 84.67 4 -15%
HUBB Hubbell Inc 1.27 % 21.97 4 7%
HUBS HubSpot, Inc. - 4398.25 - -
HUGS USHG Acquisition Corp. - 52.74 - -
HUM Humana Inc. 1.39 % 25.43 4 11%
HUN Huntsman Corporation 5.68 % -14.20 4 11%
HUYA HUYA Inc. 45.79 % -105 - -
HVT Haverty Furniture Companies, In 5.61 % 14.76 4 8%
HVT-A Haverty Furniture Companies, Inc. 3.47 % 8.33 4 30%
HWKZ Hawks Acquisition Corp - 93.27 - -
HWM Howmet Aerospace Inc. 0.29 % 44.48 4 30%
HXL Hexcel Corporation 0.93 % 30.28 4 -
HY Hyster-Yale, Inc. 2.75 % 4.61 4 6%
HYB New America High Income Fund, I 5.31 % 9.87 12 -7%
HYBX TCW ETF Trust - - 12 -
HYI Western Asset High Yield Define - 9.16 12 0%
HYT Blackrock Corporate High Yield 9.38 % 11 12 2%
HYTR Counterpoint High Yield Trend E 3.72 % 10.73 12 30%
HZAC Horizon Acquisition Corporation - - - -
HZN Horizon Global Corporation - -2.79 - -
HZO MarineMax, Inc. (FL) - 7.94 - -
IAA IAA, Inc. - 18.55 - -
IACB ION Acquisition Corp 2 Ltd. - - - -
IAE Voya Asia Pacific High Dividend - 5.12 4 -4%
IAF 61617 - 2.81 4 -7%
IAG Iamgold Corporation - 4.31 1 -
IBA Industrias Bachoco, S.A.B. de C.V. 34.12 % 7.77 2 0%
IBER Ibere Pharmaceuticals - 17.31 - -
IBM International Business Machines - 35.38 4 0%
IBN ICICI Bank Limited - 19.42 1 -
IBP Installed Building Products, In 1.88 % 19.35 4 30%
ICD Independence Contract Drilling, - - - -
ICE Intercontinental Exchange Inc. 1.12 % 35.13 4 10%
ICL ICL Group Ltd. 3.18 % 16.72 4 30%
ICNC Iconic Sports Acquisition Corp. - 38.61 - -
ICR-PA InPoint Commercial Real Estate 6.36 % 25 4 -
IDA IDACORP, Inc. 2.97 % 21.77 4 5%
IDE Voya Infrastructure, Industrial - 6.74 4 3%
IDT IDT Corporation - 16.16 4 -
IEX IDEX Corporation 1.26 % 24.43 4 8%
IFF International Flavors & Fragran 2 % 76.97 4 -1%
IFFT International Flavors & Fragrances Inc. 6.17 % 34.00 3 -
IFN India Fund, Inc. (The) 10.77 % 4.86 4 -4%
IFS Intercorp Financial Services In - 10.11 1 -
IGA Voya Global Advantage and Premi 8.40 % 6.58 4 2%
IGCB TCW ETF Trust - - - -
IGD Voya Global Equity Dividend and 9.63 % 6.90 12 -4%
IGI Western Asset Investment Grade - 12.28 12 -2%
IGR CBRE Clarion Global Real Estate 13.61 % -12.75 12 6%
IGT International Game Technology 4.02 % 29.02 4 17%
IH iHuman Inc. - 8.64 - -
IHC Independence Holding Company 0.77 % 41.47 2 24%
IHD Voya Emerging Markets High Inco - 5.93 4 -5%
IHG Intercontinental Hotels Group 1.15 % 27.42 2 -
IHIT Invesco High Income 2023 Target Term Fund 3.47 % 15.60 12 -30%
IHS IHS Holding Limited - -1.06 - -
IHTA Invesco High Income 2024 Target - 21.35 12 -1%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 8 -
IIF Morgan Stanley India Investment 12.60 % 3.77 1 30%
IIIN Insteel Industries, Inc. 0.39 % 26.22 4 4%
IIM Invesco Value Municipal Income 5.28 % 10.31 12 -6%
IIPR Innovative Industrial Propertie 10.39 % 9.64 4 22%
IIPR-PA Innovative Industrial Propertie 8.67 % 4.96 4 -
IIVI Coherent Corp. 5.60 % 22.80 - -
IMAX Imax Corporation - 50.46 - -
IMPX AEA-Bridges Impact Corp. - 58.69 - -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 10 -
INF Brookfield Global Listed Infras 7.65 % - 7 -
INFA Informatica Inc. - 571.17 - -
INFO IHS Markit Ltd. 0.64 % 97.14 3 -
INFY Infosys Limited 3.08 % 21.24 2 16%
ING ING Group, N.V. 7.23 % 8.04 2 -
INGM Ingram Micro Holding Corporatio - 15.49 4 -
INGR Ingredion Incorporated 2.38 % 14.03 4 5%
INN Summit Hotel Properties, Inc. 4.95 % 20.86 4 -
INN-PE Summit Hotel Properties, Inc. 6 7.89 % -34.10 4 -
INN-PF Summit Hotel Properties, Inc. 5 7.73 % -31.42 4 -
INS Intelligent Systems Corporation - 43.49 - -
INSI Insight Select Income Fund - 6.73 4 -8%
INSP Inspire Medical Systems, Inc. - 84.89 - -
INST Instructure Holdings, Inc. - - - -
INSW International Seaways, Inc. 15.63 % 3.70 4 30%
INT World Fuel Services Corporation 2.32 % 13.71 4 18%
INVH Invitation Homes Inc. 3.41 % 45.93 4 26%
IO ION Geophysical Corporation - -0.91 - -
IONQ IonQ, Inc. - -14.75 - -
IOT Samsara Inc. - -119.50 - -
IP International Paper Company - 34.69 4 0%
IPB Merrill Lynch & Co., Inc. 6.051 5.96 % - 2 -
IPG Interpublic Group of Companies, 4.88 % 12.95 4 6%
IPHI Inphi Corporation - -143.56 - -
IPI Intrepid Potash, Inc - -1.75 - -
IPOB Social Capital Hedosophia Holdi - - - -
IPOC Social Capital Hedosophia Holdi - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - -
IPOE SoFi Technologies, Inc. - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - -
IPV InterPrivate Acquisition Corp. - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - -
IQI Invesco Quality Municipal Incom 5.32 % 9.87 12 -8%
IQV IQVIA Holdings, Inc. - 20.63 - -
IR Ingersoll Rand Inc. 0.09 % 33.83 4 -5%
IRL New Ireland Fund, Inc (The) 21.90 % 2.42 2 30%
IRM Iron Mountain Incorporated (Del 3.33 % 136.23 4 1%
IRR Voya Natural Resources Equity Income Fund 7.96 % - 3 -
IRS IRSA Inversiones Y Representaci - -2.76 1 -
IRT Independence Realty Trust, Inc. 3.03 % 125.76 4 0%
IS ironSource Ltd. - 45.67 - -
ISD PGIM Short Duration High Yield - 9.41 12 4%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 - -
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 3 -
ISOS Isos Acquisition Corporation - - - -
IT Gartner, Inc. - 25.31 - -
ITCB Banco Itaú Chile 7.05 % 4.02 1 -
ITGR Integer Holdings Corporation - 33.44 - -
ITT ITT Inc. 0.85 % 18.98 4 17%
ITUB Itau Unibanco Banco Holding SA - 8.38 12 30%
ITW Illinois Tool Works Inc. 2.36 % 20.45 4 7%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 - -
IVC Invacare Corporation 1.49 % -2.85 3 -
IVH Ivy High Income Opportunities F 15.43 % 237.60 11 -18%
IVR INVESCO MORTGAGE CAPITAL INC 18.22 % 12.12 4 -30%
IVR-PB Invesco Mortgage Capital Inc. P 6.41 % -2.06 4 -
IVR-PC INVESCO MORTGAGE CAPITAL INC 7. 7.71 % -2.03 4 -
IVT InvenTrust Properties Corp. 3 % 156.47 4 30%
IVZ Invesco Ltd - 10.86 4 0%
IX Orix Corp 3.64 % 8.15 2 8%
J Jacobs Solutions Inc. 0.89 % 34.02 4 11%
JATT JATT Acquisition Corp - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 - -
JBGS JBG SMITH Properties 4.61 % -9.42 4 0%
JBI Janus International Group, Inc. - 14.08 - -
JBK Lehman ABS 3.50 3.50% Adjustabl 2.94 % 26.69 4 -
JBL Jabil Inc. 0.22 % 27.81 4 -
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
JBND J.P. Morgan Exchange-Traded Fun - - - -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 2 -
JBT John Bean Technologies Corporat 0.31 % 28.04 4 -
JBTM JBT Marel Corporation 0.30 % 47.65 - -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 3 -
JCE Nuveen Core Equity Alpha Fund N - 4.11 4 18%
JCI Johnson Controls International 1.91 % 36.26 4 16%
JCO Nuveen Credit Opportunities 202 5.80 % -6.29 10 -
JCP J.C. Penney Company, Inc. Holdi - -0.23 - -
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 4 -
JE Just Energy Group Inc. 21.12 % 0.99 2 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 3 -
JEF Jefferies Financial Group Inc. 2.99 % 16.88 4 21%
JELD JELD-WEN Holding, Inc. - -2.61 - -
JEMD Nuveen Emerging Markets Debt 20 4.73 % 23.68 12 -
JEQ Aberdeen Japan Equity Fund, Inc - 4.50 4 16%
JFR Nuveen Floating Rate Income Fun 11.93 % 6.78 12 12%
JGH Nuveen Global High Income Fund - 6.90 12 2%
JHAA Nuveen Corporate Income 2023 Target Term Fund 2.32 % 20.17 12 -30%
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 10 -
JHG Janus Henderson Group plc - 14.39 4 -4%
JHI John Hancock Investors Trust - 5.66 4 -8%
JHS John Hancock Income Securities 4.16 % 6.94 4 -12%
JHX James Hardie Industries plc - 22.72 2 -
JILL J. Jill, Inc. 1.68 % 6.44 4 -
JKS JinkoSolar Holding Company Limi 14.49 % -25.57 - -
JLL Jones Lang LaSalle Incorporated - 20.55 2 -
JLS Nuveen Mortgage Opportunity Ter - 7.39 12 12%
JMIA Jumia Technologies AG - -1.98 - -
JMM Nuveen Multi-Market Income Fund 5.46 % 20 12 0%
JMP JMP Group LLC 1.54 % 18.56 6 -
JMPD JMP Group LLC 7.25% SR NT 27 1.39 % - 4 -
JNJ Johnson & Johnson 3.30 % 17.52 4 5%
JNPR Juniper Networks, Inc. 2.54 % 39.48 4 3%
JOBY Joby Aviation, Inc. - -6.16 - -
JOE St. Joe Company (The) 1.05 % 35.54 4 30%
JOF Japan Smaller Capitalization Fu - 6.06 1 30%
JP Jupai Holdings Limited 148.25 % -4.03 - -
JPC Nuveen Preferred & Income Oppor 7.37 % 6.65 12 -4%
JPI Nuveen Preferred and Income Ter - 6.76 12 -7%
JPM JP Morgan Chase & Co. 2.44 % 11.38 4 6%
JPM-PC J P Morgan Chase & Co Depositar 5.97 % 1.86 4 -
JPM-PD J P Morgan Chase & Co Depositar 5.86 % 1.82 4 9%
JPM-PJ J P Morgan Chase & Co Depositar 5.89 % 1.49 4 -
JPM-PK J P Morgan Chase & Co Depositar 5.91 % 1.43 4 30%
JPM-PL J P Morgan Chase & Co Depositar 5.91 % 1.45 4 -
JPM-PM J P Morgan Chase & Co Depositar 5.87 % 1.33 4 -
JPS Nuveen Preferred Securities Income Fund 6.94 % 21.91 12 -
JPT Nuveen Preferred and Income Fund 7.44 % 5.28 12 4%
JQC Nuveen Credit Strategies Income 11.55 % 7.28 12 -4%
JRI Nuveen Real Asset Income and Gr - 12.95 12 -2%
JRO Nuveen Floating Rate Income Opportunity Fund 9.88 % 9.85 12 2%
JRS Nuveen Real Estate Income Fund 7.88 % 9.20 4 -3%
JSD Nuveen Short Duration Credit Opportunities Fund 11.64 % 9.33 12 8%
JT Jianpu Technology Inc. - -2.44 - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 4 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 4 -
JUN Juniper II Corp. - 33.09 - -
JW-A John Wiley & Sons, Inc. 0.03 % 21.91 3 2%
JW-B John Wiley & Sons, Inc. 0.03 % 21.70 3 2%
JWN Nordstrom, Inc. 3.11 % 13.77 4 -
JXN Jackson Financial Inc. 3.83 % 5.99 4 -
JXN-PA Jackson Financial Inc. Deposita 7.56 % - 4 -
K Kellanova 2.75 % 21.20 4 30%
KAHC KKR Acquisition Holdings I Corp. - 9.31 - -
KAI Kadant Inc 0.33 % 34.10 4 6%
KAMN Kaman Corporation 1.74 % -26.49 4 -
KAR OPENLANE, Inc. - 39.58 3 -
KB KB Financial Group Inc 4.40 % 5.97 4 12%
KBDC Kayne Anderson BDC, Inc. - 7.67 4 -
KBH KB Home 1.69 % 6.80 4 20%
KBR KBR, Inc. 1.35 % 18.39 4 22%
KCAC Kensington Capital Acquisition Corp. II - - - -
KCGI Kensington Capital Acquisition - 18.62 - -
KD Kyndryl Holdings, Inc. - 53.75 - -
KEN Kenon Holdings Ltd. - 10.15 1 30%
KEP Korea Electric Power Corporatio - 3.91 1 -
KEX Kirby Corporation - 19.04 1 -
KEY KeyCorp 5.75 % - 4 4%
KEY-PI KeyCorp Depositary Shares Each 6.27 % 9.87 4 -
KEY-PJ KeyCorp Depositary Shares each 6.87 % 8.30 4 12%
KEY-PK KeyCorp Depositary Shares, each 6.86 % 14.97 4 -
KEY-PL KeyCorp Depositary Shares each 6.53 % - 4 -
KEYS Keysight Technologies Inc. - 36.29 - -
KF Korea Fund, Inc. (The) New - -3.09 1 -
KFRC Kforce, Inc. - 17.44 4 18%
KFS Kingsway Financial Services, In - -22.94 4 -
KFY Korn Ferry 2.36 % 13.35 4 27%
KGC Kinross Gold Corporation 1.06 % 15.31 4 11%
KGS Kodiak Gas Services, Inc. 4.65 % 55.67 4 -
KIM Kimco Realty Corporation (HC) 4.46 % 39 4 4%
KIM-PL Kimco Realty Corporation Class 6.14 % 12.11 4 0%
KIM-PM Kimco Realty Corporation Class 6.13 % 12.27 4 0%
KIM-PN Kimco Realty Corporation Deposi 0.02 % - - -
KIND Nextdoor Holdings, Inc. - -6.16 - -
KIO KKR Income Opportunities Fund - 4.93 12 2%
KKR KKR & Co. Inc. 0.43 % 31.27 4 4%
KKRS KKR Group Finance Co. IX LLC 4. - - 4 -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 4 -
KLG WK Kellogg Co 3.34 % 24.23 4 -
KLR Kaleyra, Inc. - -5.52 2 -
KMB Kimberly-Clark Corporation - 19.23 4 3%
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 8.98 % 4.42 5 12%
KMI Kinder Morgan, Inc. 4.32 % 22.23 4 3%
KMPA Kemper Corporation SUB NT 54 3.82 % 7.49 - -
KMPB Kemper Corporation 5.875% Fixed - - 4 -
KMPR Kemper Corporation - 11.76 4 2%
KMT Kennametal Inc. 3.41 % 15.66 4 -
KMX CarMax Inc - 19.97 - -
KN Knowles Corporation - 49.08 - -
KNF Knife Riv Holding Co. - 25.53 - -
KNF-WI Knife River Corporation - - - -
KNL Knoll, Inc. 0.96 % -119.53 3 -
KNOP KNOT Offshore Partners LP 1.63 % 30.95 4 -30%
KNSL Kinsale Capital Group, Inc. 0.15 % 25.79 4 22%
KNTK Kinetik Holdings Inc. 5.48 % 42.61 4 30%
KNX Knight-Swift Transportation Hol 1.18 % 52.53 4 20%
KO Coca-Cola Company (The) 2.82 % 28.43 4 4%
KODK Eastman Kodak Company - 5.66 - -
KOF Coca Cola Femsa S.A.B. de C.V. 3.74 % 16.73 1 16%
KOP Koppers Holdings Inc. 1.12 % 11.34 4 -
KORE KORE Group Holdings, Inc. - - - -
KOS Kosmos Energy Ltd. - 4.69 2 -
KR Kroger Company (The) 1.92 % 19.28 4 30%
KRA Kraton Corporation - 14.57 - -
KRC Kilroy Realty Corporation 6.19 % 16.95 4 2%
KREF KKR Real Estate Finance Trust I - 53.68 4 -2%
KREF-PA KKR Real Estate Finance Trust I 8.44 % 9.02 4 -
KRG Kite Realty Group Trust 4.83 % 1143 4 18%
KRMN Karman Holdings Inc. - 1101.67 - -
KRO Kronos Worldwide Inc 2.63 % 9.31 4 1%
KRP Kimbell Royalty Partners 11.10 % -103 4 21%
KSM DWS Strategic Municipal Income 3.28 % 21.51 12 -14%
KSS Kohl's Corporation 6.20 % 6.78 4 30%
KSU Kansas City Southern 0.66 % 44.21 4 -
KSU-P Kansas City Southern - 5.63 4 -
KT KT Corporation 3.94 % 27.39 1 16%
KTB Kontoor Brands, Inc. 3.20 % 13.17 4 30%
KTF DWS Municipal Income Trust - 10.56 12 -10%
KTH Structures Products Cp 8% CorTS 6.61 % - 2 0%
KTN Structured Products Corp 8.205% 7.33 % 20.80 2 0%
KTP Corts 7.625 Pfd 18.38 % - 2 -
KVUE Kenvue Inc. 3.95 % 43.74 4 -
KW Kennedy-Wilson Holdings Inc. 4.97 % -14.69 4 2%
KWR Quaker Houghton 1.40 % 19.10 4 4%
KYN Kayne Anderson MLP/Midstream In - 2.28 4 4%
L Loews Corporation - 12.97 4 -
LAAC Lithium Americas (Argentina) Co - - - -
LAC Lithium Americas Corp. - -12.19 - -
LAD Lithia Motors, Inc. 0.57 % 9.51 4 14%
LADR Ladder Capital Corp 7.97 % 12.33 4 3%
LAIX LAIX Inc. - -0.73 - -
LAW CS Disco, Inc. - -4.19 - -
LAZ Lazard, Inc. - 13.15 4 0%
LB L Brands, Inc. 0.19 % 26.64 2 -
LBRT Liberty Energy Inc. 2.65 % 7.64 4 -
LC LendingClub Corporation - 19.31 - -
LCI Lannett Company, Inc. 3.41 % -0.22 - -
LCII LCI Industries 4.16 % 14.46 4 12%
LDI loanDepot, Inc. - -2.36 1 -
LDL Lydall, Inc. - -1916.36 - -
LDOS Leidos Holdings, Inc. 1.21 % 15.13 4 2%
LDP Cohen & Steers Limited Duration - 6.84 12 -2%
LEA Lear Corporation 3.20 % 9.18 4 30%
LEAF Leaf Group Ltd. - -56.19 - -
LEAP Ribbit LEAP, Ltd. - 4.41 - -
LEG Leggett & Platt, Incorporated 2.01 % -1.90 4 4%
LEJU Leju Holdings Limited - -0.28 - -
LEN Lennar Corporation 1.74 % 8.44 4 28%
LEN-B Lennar Corporation 1.77 % 7.47 4 28%
LEO Dreyfus Strategic Municipals, I - 5.23 12 -13%
LEV The Lion Electric Company - - - -
LEVI Levi Strauss & Co 3.46 % 16.71 4 30%
LFC China Life Insurance Company Limited 9.00 % 4.18 1 30%
LFG Archaea Energy Inc. - - - -
LFT Lument Finance Trust, Inc. 11.31 % 7.21 4 -3%
LFT-PA Lument Finance Trust, Inc. 7.87 8.83 % 95.15 4 -
LGC Legacy Acquisition Corp. - -57.80 - -
LGI Lazard Global Total Return and 7.15 % 13.21 12 -4%
LGV Longview Acquisition Corp. II - 31.38 - -
LGVW Longview Acquisition Corp. - - - -
LH Labcorp Holdings Inc. 1.15 % 26.41 4 -
LHC Leo Holdings Corp. II - 84.79 - -
LHX L3Harris Technologies, Inc. 2.32 % 26.73 4 10%
LICY Li-Cycle Holdings Corp. - - - -
LII Lennox International, Inc. 0.73 % 23.58 4 12%
LIII Leo Holdings III Corp - - - -
LINX Linx S.A. 0.28 % -1676.92 1 -
LITB LightInTheBox Holding Co., Ltd. - -18.58 - -
LL LL Flooring Holdings, Inc. - - - -
LLAP Terran Orbital Corporation - - - -
LLY Eli Lilly and Company - 63.09 4 22%
LMHA Legg Mason, Inc. 6.19 % 9.14 4 -
LMHB Legg Mason, Inc. JR SUB NT 56 4.35 % 8.57 3 -
LMND Lemonade, Inc. - - - -
LMT Lockheed Martin Corporation - 20.37 4 7%
LNC Lincoln National Corporation 5.33 % 2.02 4 10%
LNC-PD Lincoln National Corporation De 7.93 % - 4 -
LND Brasilagro Brazilian Agric Real - 8.18 1 18%
LNG Cheniere Energy, Inc. 0.93 % 15.85 4 -
LNN Lindsay Corporation 1.20 % 17.97 4 2%
LOAR Loar Holdings Inc. - 289.33 - -
LOB Live Oak Bancshares, Inc. - 14.64 4 10%
LOCC Live Oak Crestview Climate Acquisition Corp. - 57.97 - -
LOCL Local Bounti Corporation - - - -
LOKB Live Oak Acquisition Corp. II - - - -
LOKM Live Oak Mobility Acquisition C - 29.47 - -
LOMA Loma Negra Compania Industrial - 8.60 2 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 9 -
LOW Lowe's Companies, Inc. 1.87 % 18.18 4 21%
LPG Dorian LPG Ltd. - 5.15 - -
LPI Laredo Petroleum, Inc. - 1.17 - -
LPL LG Display Co, Ltd AMERICAN DEP - -1.48 2 -
LPX Louisiana-Pacific Corporation 1.11 % 14.67 4 26%
LRN Stride, Inc. - 21.47 - -
LSI Life Storage, Inc. 3.53 % 30.95 4 12%
LSPD Lightspeed Commerce Inc. Subord - -11.31 - -
LTC LTC Properties, Inc. 6.53 % 17 12 -
LTH Life Time Group Holdings, Inc. - 39.62 - -
LTHM Livent Corporation - 9.17 - -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 1 -
LU Lufax Holding Ltd 10.47 % - 2 -
LUB Luby's, Inc. - -2.99 - -
LUCK LUCKY STRIKE ENTERTAINMENT CORP - -19.63 - -
LUMN Lumen Technologies, Inc. - -54.50 4 -
LUV Southwest Airlines Company - 37.97 4 -
LVS Las Vegas Sands Corp. 3.05 % 16.72 4 -
LW Lamb Weston Holdings, Inc. 2.51 % 23.14 4 10%
LXFR Luxfer Holdings PLC 4.26 % 15.68 4 0%
LXP LXP Industrial Trust 6.15 % 61.08 4 2%
LXP-PC LXP Industrial Trust 6.5% Serie 6.92 % 37.40 4 -
LXU LSB Industries, Inc. - -22.56 2 -
LYB LyondellBasell Industries NV 6.96 % 15.74 4 4%
LYG Lloyds Banking Group Plc 4.17 % 11.58 2 30%
LYV Live Nation Entertainment, Inc. - 46.18 - -
LZB La-Z-Boy Incorporated 1.96 % 12.65 4 22%
M Macy's Inc 5.32 % 5.51 4 -8%
MA Mastercard Incorporated - 35.24 4 14%
MAA Mid-America Apartment Communiti - 36.45 4 9%
MAA-PI Mid-America Apartment Communiti 10.10 % 10.79 4 -
MAC Macerich Company (The) 3.74 % -18.39 4 -2%
MAGN Magnera Corporation - -0.74 - -
MAIN Main Street Capital Corporation 7.12 % 9.82 12 4%
MAN ManpowerGroup 7.19 % 18.47 2 6%
MANU Manchester - -12.66 2 -
MAS Masco Corporation 1.58 % 17.06 4 20%
MATV Mativ Holdings, Inc. 5.74 % -5.86 4 -18%
MATX Matson, Inc. 0.94 % 7.99 4 10%
MAV Pioneer Municipal High Income A - 5.02 12 -12%
MAX MediaAlpha, Inc. - 27.10 - -
MAXR Maxar Technologies Inc. 0.08 % 119.34 3 -
MBAC M3-Brigade Acquisition II Corp. - 66.19 - -
MBI MBIA Inc. - -0.52 4 -
MBSC M3-Brigade Acquisition III Corp. - 66.93 - -
MBT Mobile TeleSystems Public Joint Stock Company 1231.23 % 5.57 2 -
MC Moelis & Company 3.26 % 29.74 4 30%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06 % 11.98 12 1%
MCB Metropolitan Bank Holding Corp. - 9.52 - -
MCC Medley Capital Corporation 0.52 % -1.17 3 -
MCD McDonald's Corporation 2.29 % 26.35 4 8%
MCI Barings Corporate Investors 7.27 % 12.64 4 13%
MCK McKesson Corporation 0.44 % 32.91 4 12%
MCN Madison Covered Call & Equity S 11.06 % 24.12 4 -
MCO Moody's Corporation 0.72 % 39.32 4 11%
MCR MFS Charter Income Trust - 8.33 12 -6%
MCS Marcus Corporation (The) 1.62 % -63.96 4 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 4 -
MCY Mercury General Corporation 2.32 % 6.67 4 -14%
MD Pediatrix Medical Group, Inc. - -11.88 - -
MDC M.D.C. Holdings, Inc. 3.41 % 11.76 4 16%
MDH MDH Acquisition Corp. - 33.23 - -
MDLA Medallia, Inc. - -26.76 - -
MDLQ Medley LLC NT 24 76.95 % - 3 -
MDLX Medley LLC SR NT 26 67.14 % - 3 -
MDLY Medley Management Inc. 1.56 % -0.77 2 -
MDP Meredith Corporation 2.48 % 10.05 4 -
MDST Ultimus Managers Trust Westwood - 17.85 12 -
MDT Medtronic plc. 3.11 % 26.80 4 6%
MDU MDU Resources Group, Inc. - 18.19 4 -2%
MDV Modiv Industrial, Inc. 7.30 % 60.32 12 -
MDVA Modiv Inc. - - 1 -
MDV-PA Modiv Industrial, Inc. 7.375% S 7.72 % -15.43 4 -
MEC Mayville Engineering Company, I - 10.32 - -
MED MEDIFAST INC - 69.42 4 -
MEG Montrose Environmental Group, I - -5.34 4 -
MEI Methode Electronics, Inc. 9.17 % -2.26 4 7%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 9 -
MET MetLife, Inc. 2.56 % 11.63 4 4%
MET-PA MetLife, Inc. Preferred Series 6.24 % 2.97 4 14%
MET-PE MetLife, Inc. Depositary Shares 5.75 % 3.02 4 2%
MET-PF MetLife, Inc. Depositary Shares 5.61 % 2.53 4 -5%
MFA MFA Financial, Inc. 13.59 % 12.29 4 16%
MFAN MFA Financial, Inc. 8.875% Seni - - 4 -
MFAO MFA Financial, Inc. 9.000% Seni - - 4 -
MFA-PB MFA Financial, Inc. Preferred S 8.22 % 16.43 4 -3%
MFA-PC MFA Financial, Inc. 6.50% Serie 6.53 % 21.16 4 -2%
MFC Manulife Financial Corporation 5.24 % 14.23 4 6%
MFD Macquarie First Trust Global 0.09 % 32.58 4 -6%
MFG Mizuho Financial Group, Inc. Sp 2.90 % 9.24 2 4%
MFGP Micro Focus International plc 4.33 % -1.14 2 -30%
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 9 -30%
MFM MFS Municipal Income Trust 4.43 % 4.71 12 -10%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 9 -
MFV MFS Special Value Trust 0.10 % 31.38 12 0%
MG Mistras Group Inc - 16.70 - -
MGA Magna International, Inc. 5.08 % 9.22 4 5%
MGF MFS Government Markets Income T - 15.85 12 -8%
MGM MGM Resorts International - 11.19 3 -
MGP MGM Growth Properties LLC 5.10 % 29.21 3 2%
MGR Affiliated Managers Group, Inc. 6.46 % 2.90 4 17%
MGRB Affiliated Managers Group, Inc. 2.42 % - 4 30%
MGRD Affiliated Managers Group, Inc. - - 4 -
MGRE Affiliated Managers Group, Inc. - - 4 -
MGU Macquarie Global Infrastructure 6.23 % 5.55 5 -6%
MGY Magnolia Oil & Gas Corporation 2.50 % 12.12 4 -
MHD Blackrock MuniHoldings Fund, In 4.62 % 21.32 12 -10%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 9 -
MHF Western Asset Municipal High In - 8.83 12 2%
MHI Pioneer Municipal High Income T - 4.46 12 -11%
MHK Mohawk Industries, Inc. - 12.98 - -
MHLA Maiden Holdings, Ltd. 6.625% No 4.12 % -5.47 4 -
MHN Blackrock MuniHoldings New York 4.57 % 22.09 12 -6%
MHNC Maiden Holdings North America, 10.65 % 188.52 4 0%
MHO M/I Homes, Inc. - 5.54 4 -
MIC Macquarie Infrastructure Holdings, LLC 268.95 % 0.13 2 -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 9 -
MIN MFS Intermediate Income Trust 8.97 % 11.08 12 -8%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. - 5.05 12 -
MIT Mason Industrial Technology, Inc. - 35.79 - -
MITN AG Mortgage Investment Trust, I - - 4 -
MITP AG Mortgage Investment Trust, I - - 4 -
MITT AG Mortgage Investment Trust, I 10.01 % 5.72 4 22%
MITT-PA AG Mortgage Investment Trust, I 9.11 % 14.48 4 -
MITT-PB AG Mortgage Investment Trust, I 9.05 % 13.47 4 -
MITT-PC AG Mortgage Investment Trust, I 11.12 % 15.82 4 -
MIXT MiX Telematics Limited 1.69 % 30.87 4 2%
MIY Blackrock MuniYield Michigan Qu 4.42 % 17.89 12 -7%
MKC McCormick & Company, Incorporat 2.19 % 27.88 4 8%
MKC-V McCormick & Company, Incorporat 2.21 % 27.89 4 -4%
MKFG Markforged Holding Corporation - -1.09 - -
MKL Markel Group Inc. - 9.17 - -
MLI Mueller Industries, Inc. 1.03 % 14.95 4 30%
MLM Martin Marietta Materials, Inc. 0.60 % 14.96 4 8%
MLNK MeridianLink, Inc. - -42.59 - -
MLP Maui Land & Pineapple Company, - -43.13 1 -
MLR Miller Industries, Inc. 0.99 % 7.39 4 -2%
MMC Marsh & McLennan Companies, Inc 1.48 % 26.94 4 13%
MMD MainStay MacKay DefinedTerm Mun - 14.89 12 -7%
MMI Marcus & Millichap, Inc. 1.30 % -98.72 2 -
MMM 3M Company - 17.94 4 0%
MMP Magellan Midstream Partners, L.P. 6.07 % 13.80 4 2%
MMS Maximus, Inc. 1.49 % 14.83 4 9%
MMT MFS Multimarket Income Trust - 5.78 12 -6%
MMU Western Asset Managed Municipal 5.97 % 11.87 12 -3%
MN Manning & Napier, Inc. 1.56 % 20.89 3 28%
MNP Western Asset Municipal Partners Fund Inc. 4.88 % 13.93 12 -30%
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 4 -
MNRL Brigham Minerals, Inc. 8.01 % 13.01 3 -
MNSO MINISO Group Holding Limited 3.20 % 14.59 2 -
MO Altria Group, Inc. - 8.57 4 4%
MOD Modine Manufacturing Company - 28.73 4 -
MODG Topgolf Callaway Brands Corp. - -0.76 4 -
MODN Model N, Inc. - 1495 - -
MOG-A Moog Inc. 0.59 % 23.38 4 8%
MOG-B Moog Inc. 0.81 % 24.99 4 4%
MOGU MOGU Inc. - -2.67 - -
MOH Molina Healthcare Inc - 16.09 - -
MOS Mosaic Company (The) 3.81 % 47.20 4 30%
MOTV Motive Capital Corp. - - - -
MOV Movado Group Inc. 10.12 % 17.09 4 -
MP MP Materials Corp. - -43.54 - -
MPA Blackrock MuniYield Pennsylvani 4.70 % 21.92 12 -7%
MPC Marathon Petroleum Corporation 2.48 % 12.74 4 10%
MPLN MultiPlan Corporation - -0.23 - -
MPLX MPLX LP 7.44 % 11.52 4 6%
MPV Barings Participation Investors - 10.48 4 16%
MPW Medical Properties Trust, Inc. 5.67 % -1.45 4 -10%
MPX Marine Products Corporation - 16.84 4 16%
MQT Blackrock MuniYield Quality Fun 5.28 % 21.32 12 -5%
MQY Blackrock MuniYield Quality Fun 5.36 % 18.89 12 -5%
MRC MRC Global Inc. - 18.47 3 -
MRK Merck & Company, Inc. - 12.09 4 8%
MRO Marathon Oil Corporation 1.54 % 12.21 4 30%
MRP Millrose Properties, Inc. - -17.34 - -
MS Morgan Stanley 3.39 % 12.80 4 12%
MSA MSA Safety Incorporated 1.29 % 20.09 4 4%
MSB Mesabi Trust 5.37 % 3.78 4 16%
MSC Studio City International Holdi - -7.75 - -
MSCI MSCI Inc. - 38.73 4 22%
MSD Morgan Stanley Emerging Markets 10.54 % 9.07 4 18%
MSDL Morgan Stanley Direct Lending Fund - 8.30 4 -
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 1 -
MSGE Madison Square Garden Entertain - 11.33 - -
MSGN MSG Networks Inc. - 4.59 - -
MSGS Madison Square Garden Sports Co - 76.68 - -
MSI Motorola Solutions, Inc. 1.02 % 47.23 4 11%
MSIF MSC Income Fund, Inc. 8.87 % 11.62 - -
MSM MSC Industrial Direct Company, 4.77 % 19.78 4 16%
MSP Datto Holding Corp. 9.06 % 147.82 2 -
MS-PA Morgan Stanley Dep Shs repstg 1 5.77 % 2.82 4 12%
MS-PE Morgan Stanley DEPOSITARY SHARE 7.08 % 3.20 4 0%
MS-PF Morgan Stanley Dep Shs Rpstg 1/ 6.86 % 3.19 4 0%
MS-PI Morgan Stanley Depository Share 6.55 % 3.09 4 -
MS-PK Morgan Stanley Depositary Share 6.41 % 2.90 4 -
MS-PL Morgan Stanley Depositary Share 6.19 % 2.51 4 -
MS-PO Morgan Stanley Depositary Share 6.22 % 2.17 4 -
MS-PP Morgan Stanley Depositary Share 6.40 % - 4 -
MS-PQ Morgan Stanley Depositary Share 0.13 % - - -
MT Arcelor Mittal NY Registry Shar 1.96 % 15.95 2 24%
MTAL MAC Copper Limited - -7.16 - -
MTB M&T Bank Corporation 3.37 % 10.73 4 6%
MTB-PH M&T Bank Corporation Perpetual 5.87 % 1.83 4 -
MTB-PJ M&T Bank Corporation Depositary 6.95 % - 4 -
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - - -
MTD Mettler-Toledo International, I - 25.24 - -
MTDR Matador Resources Company 2.35 % 6.24 4 30%
MTG MGIC Investment Corporation 2.00 % 8.01 4 26%
MTH Meritage Homes Corporation - 6.46 4 -
MTL Mechel PAO - 0.35 - -
MTN Vail Resorts, Inc. 5.56 % 23.70 4 24%
MTOR Meritor, Inc. - 11.28 - -
MTR Mesa Royalty Trust - 23 12 30%
MTRN Materion Corporation 0.59 % 263.86 4 4%
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 8 -
MTW Manitowoc Company, Inc. (The) - 5.73 3 -
MTX Minerals Technologies Inc. 0.56 % 10.68 4 13%
MTZ MasTec, Inc. - 51.49 1 -
MUA Blackrock MuniAssets Fund, Inc 5.39 % 8.77 12 -2%
MUC Blackrock MuniHoldings Californ 4.75 % 25.05 12 -6%
MUE Blackrock MuniHoldings Quality 4.57 % 14.68 12 -8%
MUFG Mitsubishi UFJ Financial Group, 2.21 % 9.96 2 7%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 8 -
MUI Blackrock Muni Intermediate Dur 3.78 % 22.06 12 -4%
MUJ Blackrock MuniHoldings New Jers 4.22 % 18.86 12 -6%
MUR Murphy Oil Corporation 4.11 % 8.22 4 20%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 11 -
MUSA Murphy USA Inc. 0.37 % 19.48 4 30%
MUSE TCW ETF Trust - - - -
MUX McEwen Mining Inc. - -7.80 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 3 -
MVCD MVC Capital, Inc. 6.25% Senior 2.31 % 30.12 4 -
MVF Blackrock MuniVest Fund, Inc. 4.46 % 15.09 12 -8%
MVO MV Oil Trust - 3.54 4 30%
MVT Blackrock MuniVest Fund II, Inc 3.92 % 18.39 12 -10%
MWA MUELLER WATER PRODUCTS 1.17 % 29.99 4 4%
MX Magnachip Semiconductor Corpora - -2.23 - -
MXE Mexico Equity and Income Fund, 3.43 % -5.96 1 -
MXF Mexico Fund, Inc. (The) - -30.08 4 3%
MYC Blackrock MuniYield California Fund, Inc. 4.09 % 13.30 12 -
MYD Blackrock MuniYield Fund, Inc. 4.45 % 18.51 12 -7%
MYE Myers Industries, Inc. 4.12 % 52.16 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 9 -
MYI Blackrock MuniYield Quality Fun 5.40 % 17.55 12 0%
MYJ Blackrock MuniYield New Jersey 5.71 % 10.73 12 1%
MYN Blackrock MuniYield New York Qu 4.04 % 19.67 12 -5%
MYOV Myovant Sciences Ltd. - -7.04 - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 9 -
NABL N-able, Inc. - 44.38 - -
NAC Nuveen California Quality Munic - 14.53 12 -6%
NAD Nuveen Quality Municipal Income 4.31 % 5.77 12 -8%
NAN Nuveen New York Quality Municip - 13.40 12 -5%
NAPA The Duckhorn Portfolio, Inc. - 27.68 - -
NAT Nordic American Tankers Limited 13.39 % 10.05 4 30%
NAV Navistar International Corporation - -23.30 - -
NAZ Nuveen Arizona Quality Municipa - 16.35 12 -6%
NBB Nuveen Taxable Municipal Income - 5.96 12 4%
NBH 36814 - 5.99 12 -11%
NBHC National Bank Holdings Corporat - 11.50 4 11%
NBR Nabors Industries Ltd. - -1.64 4 -
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. - 3.31 12 -
NC NACCO Industries, Inc. 2.82 % 7.04 4 4%
NCA Nuveen California Municipal Val 4.04 % 16.47 12 2%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 8 -
NCDL Nuveen Churchill Direct Lending Corp. - 7.93 4 -
NCLH Norwegian Cruise Line Holdings - 8.30 - -
NCR NCR Voyix Corporation - 49.24 - -
NCV AllianzGI Convertible & Income 11.74 % 34.92 12 -8%
NCV-PA Virtus Convertible & Income Fun 6.33 % 14.69 4 10%
NCZ AllianzGI Convertible & Income 10.94 % 12.20 12 -8%
NCZ-PA Virtus Convertible & Income Fun 6.59 % 16.11 4 10%
NDMO Nuveen Dynamic Municipal Opportunities Fund - 4.99 12 17%
NDP Tortoise Energy Independence Fu - 3.93 4 29%
NE Noble Corporation plc A 7.43 % 8.17 4 -
NEA Nuveen AMT-Free Quality Municip - 5.86 12 -8%
NEE NextEra Energy, Inc. - 19.85 4 10%
NEE-PN NextEra Energy, Inc. Series N J - - - -
NEE-PR NextEra Energy, Inc. 6.926% Cor 8.63 % - 4 -
NEM Newmont Corporation 2.33 % 16.90 4 18%
NEP NextEra Energy Partners, LP 22.75 % - 4 12%
NET Cloudflare, Inc. - -466.91 - -
NETC Nabors Energy Transition Corp. - 264.50 - -
NETI Eneti Inc. 0.38 % 5.18 4 -
NETZ TCW Transform Systems ETF - 28.74 4 -
NEU NewMarket Corp - 11.28 4 6%
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 11 0%
NEW Puxin Limited - 12.41 - -
NEWR New Relic, Inc. 1.16 % -30.88 - -
NEX NexTier Oilfield Solutions Inc. - 3.94 - -
NEXA Nexa Resources S.A. - -4.03 1 -
NFC New Frontier Corporation - -112.08 2 -
NFG National Fuel Gas Company - -663.91 4 3%
NFH New Frontier Health Corporation - -95.34 - -
NFJ AllianzGI NFJ Dividend, Interes 7.59 % 16.24 4 3%
NFNT Infinite Acquisition Corp. - 43.34 - -
NFYS Enphys Acquisition Corp. - 23.87 - -
NGA Northern Genesis Acquisition Corp. - - - -
NGAB Northern Genesis Acquisition Corp. II - - - -
NGC Northern Genesis Acquisition Co - 37.63 - -
NGG National Grid Transco, PLC Nati 0.89 % 24.79 2 29%
NGL NGL ENERGY PARTNERS LP - -1.81 4 -
NGL-PB NGL ENERGY PARTNERS LP 9.00% 20.14 % -10.53 4 -
NGL-PC NGL ENERGY PARTNERS LP 9.625% 18.90 % -10.51 4 -
NGS Natural Gas Services Group, Inc - 16.47 - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 3.16 % 15.32 4 -
NGVT Ingevity Corporation - -2.93 - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 10 -
NHI National Health Investors, Inc. 5.02 % 23.60 4 -4%
NHS Neuberger Berman High Yield Str - 5.32 12 6%
NI NiSource Inc 2.82 % 24.54 4 6%
NID Nuveen Intermediate Duration Municipal Term Fund 4.24 % 9.24 11 0%
NIE AllianzGI Equity & Convertible - 6.88 4 24%
NIM Nuveen Select Maturities Munici - 11.05 12 -2%
NIMC NiSource Inc. 0.95 % 67.66 4 -
NINE Nine Energy Service, Inc. - -0.94 - -
NIO NIO Inc. - - - -
NI-PB NiSource Inc. 6.50 % 16.40 4 -
NIQ Nuveenn Intermediate Duration Q 3.12 % 19.86 11 4%
NJR NewJersey Resources Corporation - 14.58 4 7%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 8 -
NKE Nike, Inc. 2.43 % 18.93 4 10%
NKG Nuveen Georgia Quality Municipa 4.79 % 25.17 12 0%
NKX Nuveen California AMT-Free Qual 2.02 % 15.02 12 -4%
NL NL Industries, Inc. 4.42 % 5.36 4 18%
NLOP Net Lease Office Properties 1.07 % -4.60 - -
NLS BowFlex Inc. 4.09 % 0.80 4 -
NLSN Nielsen Holdings plc 0.86 % 17.71 4 -
NLY Annaly Capital Management Inc. - 11.62 4 -10%
NLY-PF Annaly Capital Management Inc 6 9.54 % 14.02 4 12%
NLY-PG Annaly Capital Management Inc 6 10.22 % 14.23 4 13%
NLY-PI Annaly Capital Management Inc 6 - 14.15 4 -
NM Navios Maritime Holdings Inc. - -3.39 4 -
NMAI Nuveen Multi-Asset Income Fund - 11.22 4 -
NMCO Nuveen Municipal Credit Opportunities Fund - 4.61 12 -7%
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NMG Nouveau Monde Graphite Inc. - -3 - -
NMI Nuveen Municipal Income Fund, I - 7.20 12 -2%
NMK-PB Niagara Mohawk Power Corporation PFD 3.60% - 78.83 3 -
NMK-PC Niagara Mohawk Power Corporation PFD 3.90% - 74.43 3 -
NML 1525 - 3.05 12 27%
NMM Navios Maritime Partners LP 0.45 % 2.62 4 -20%
NMR Nomura Holdings Inc - 8.04 2 14%
NMS Nuveen Minnesota Quality Munici - 11.79 12 -6%
NMT Nuveen Massachusetts Quality Mu 3.23 % 15.51 12 -8%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62 % 22 9 -
NMZ Nuveen Municipal High Income Op - 4.66 12 -6%
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 3 -
NNI Nelnet, Inc. 0.94 % 22.16 4 8%
NNN NNN REIT, Inc. 5.74 % 18.87 4 2%
NNY Nuveen New York Municipal Value 4.06 % 16.31 12 1%
NOA North American Construction Gro 2.03 % 13.46 4 30%
NOAH Noah Holdings Limited - 9.34 1 -
NOC Northrop Grumman Corporation - 17.70 4 8%
NOG Northern Oil and Gas, Inc. 5.41 % 5.05 4 -
NOK Nokia Corporation Sponsored 2.73 % 14.60 4 -
NOM Nuveen Missouri Quality Municip 3.25 % 18.03 12 -8%
NOMD Nomad Foods Limited 3.34 % 13.17 4 -
NOTE FiscalNote Holdings, Inc. - 10.13 - -
NOV NOV Inc. 2.10 % 8.36 4 17%
NOVA Sunnova Energy International In - -0.12 - -
NOW ServiceNow, Inc. - 114.96 3 -
NP Neenah, Inc. 5.51 % -105.97 3 11%
NPB Northpointe Bancshares, Inc. - 10.11 - -
NPFD Nuveen Variable Rate Preferred & Income Fund 7.13 % 6.46 12 -
NPK National Presto Industries, Inc 1.03 % 14.55 1 -30%
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 8 -
NPO Enpro Inc. 0.62 % 43.18 4 3%
NPTN NeoPhotonics Corporation - 40.99 - -
NPV Nuveen Virginia Quality Municip 4.50 % 11.60 12 -6%
NPWR NET Power Inc. - -3.21 - -
NQP Nuveen Pennsylvania Quality Mun 3.44 % 13.01 12 -12%
NR Newpark Resources, Inc. - 20.37 3 -
NRDY Nerdy Inc. - -3.28 - -
NREF NexPoint Real Estate Finance, I 12.50 % 14.62 4 16%
NREF-PA NexPoint Real Estate Finance, I 9.01 % 6.85 4 11%
NRG NRG Energy, Inc. 1.76 % 18.59 4 18%
NRGV Energy Vault Holdings, Inc. - -0.79 - -
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.60 % 4.91 4 -
NRK Nuveen New York AMT-Free Qualit - 12.26 12 -4%
NRP Natural Resource Partners LP Li 2.92 % 8.21 4 22%
NRT North European Oil Royality Tru - 8.30 4 30%
NRUC National Rural Utilities Cooper 4.98 % - 4 -
NRZ New Residential Investment Corp. 4.58 % 4.88 3 25%
NRZ-PC New Residential Investment Corp. 4.72 % 9.00 3 -
NS Nustar Energy L.P. 0.07 % 43.42 4 0%
NSA National Storage Affiliates Tru 5.90 % 31.75 4 16%
NSA-PA National Storage Affiliates Tru 6.80 % 21.10 4 -
NSC Norfolk Southern Corporation 2.14 % 19.08 4 12%
NSH NavSight Holdings, Inc. 9.64 % 10.79 - -
NSL Nuveen Senior Income Fund 9.96 % 9.90 12 2%
NSP Insperity, Inc. 2.74 % 34.98 4 30%
NS-PA Nustar Energy L.P. 8.50% Series 0.12 % -8.97 4 6%
NS-PB Nustar Energy L.P. 7.625% Serie 0.06 % -20.44 4 6%
NS-PC Nustar Energy L.P. 9.00% Series 0.16 % 20.10 4 4%
NSR Nomad Royalty Company Ltd. 2.17 % 776.00 4 -
NSS NuStar Logistics, L.P. 7.625% F 17.62 % -513.84 4 15%
NTB Bank of N.T. Butterfield & Son 4.37 % 7.69 4 15%
NTCO Natura &Co Holding S.A. 3.85 % -11.33 1 -
NTEST NASDAQ TEST STOCK - - 2 -
NTG Tortoise Midstream Energy Fund, - 4.02 4 11%
NTP Nam Tai Property Inc. 1.66 % 3.40 2 -
NTR Nutrien Ltd. 4.18 % 34.85 4 5%
NTST NetSTREIT Corp. 5.61 % -97.62 4 21%
NTZ Natuzzi, S.p.A. - -2.34 1 -
NU Nu Holdings Ltd. - 25.67 2 -
NUE Nucor Corporation - 12.20 4 8%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 8 -
NUO Nuveen Ohio Quality Municipal Income Fund 4.53 % 17.82 12 -
NUS Nu Skin Enterprises, Inc. 3.07 % -2.18 4 -4%
NUV Nuveen Municipal Value Fund, In - 9.09 12 -2%
NUW Nuveen AMT-Free Municipal Value - 9.10 12 0%
NVG Nuveen AMT-Free Municipal Credi - 4.79 12 -10%
NVGS Navigator Holdings Ltd. 1.43 % 10.29 4 -
NVL Novelis Inc. - - - -
NVO Novo Nordisk A/S - 20.52 2 22%
NVR NVR, Inc. - 14.45 3 -
NVRO Nevro Corp. - -1.91 - -
NVS Novartis AG - 19.12 1 6%
NVST Envista Holdings Corporation - -2.48 - -
NVT nVent Electric plc 1.26 % 31.64 4 0%
NVTA Invitae Corporation - -0.02 - -
NWG NatWest Group plc 4.48 % 8.85 2 30%
NWHM The New Home Company Inc. - -2.90 - -
NWN Northwest Natural Holding Compa 4.70 % 20.30 4 0%
NX Quanex Building Products Corpor 1.62 % 48.62 4 3%
NXC Nuveen California Select Tax-Fr - 15.60 12 0%
NXDT NexPoint Diversified Real Estat 11.13 % -2.70 4 -8%
NXDT-PA NexPoint Diversified Real Estat 3.81 % -4.23 4 30%
NXE Nexgen Energy Ltd. - -46.30 - -
NXG 733085 - 2.68 12 20%
NXJ Nuveen New Jersey Qualified Mun 3.17 % 12.93 12 -12%
NXN Nuveen New York Select Tax-Free 3.94 % 14.52 12 1%
NXP Nuveen Select Tax Free Income P 4.00 % 9.01 12 2%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 11 -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12 % 25.60 11 -
NXRT NexPoint Residential Trust, Inc 4.79 % 1017 4 10%
NYC American Strategic Investment C - -0.20 3 -
NYCB New York Community Bancorp, Inc 0.38 % - 4 -24%
NYCB-PA New York Community Bancorp, Inc 5.59 % 18.02 4 -
NYCB-PU New York Community Bancorp, Inc - - 4 1%
NYT New York Times Company (The) 0.93 % 26.80 4 22%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 9 -
NZF Nuveen Municipal Credit Income - 5.26 12 -6%
O Realty Income Corporation 5.64 % 58.22 12 1%
OAC Oaktree Acquisition Corp. - - - -
OACB Oaktree Acquisition Corp. II - - - -
OAK Oaktree Capital Group LLC 3.49 % 25.10 2 -
OAK-PA Brookfield Oaktree Holdings, LL 12.85 % 9.66 4 3%
OAK-PB Brookfield Oaktree Holdings, LL 13.59 % 9.54 4 13%
OBDC Blue Owl Capital Corporation 11.01 % 9.41 4 2%
OBDE Blue Owl Capital Corporation II - 8.08 4 -
OBK Origin Bancorp, Inc. - 14.04 4 23%
OC Owens Corning Inc 1.79 % 18.20 4 28%
OCFT OneConnect Financial Technology - -2.50 - -
OCN Ocwen Financial Corporation NEW - 33.89 2 -
ODC Oil-Dri Corporation Of America - 14.26 4 3%
OEC Orion S.A. 0.57 % 14.92 4 -
OFC Corporate Office Properties Trust 4.57 % 14.85 4 0%
OFG OFG Bancorp 3.35 % 8.47 4 30%
OG Onion Global Limited - - - -
OGE OGE Energy Corp 3.73 % 21 4 2%
OGN Organon & Co. 7.24 % 4.34 4 -
OGS ONE Gas, Inc. 3.59 % 18.82 4 6%
OHI Omega Healthcare Investors, Inc - 24.94 4 0%
OI O-I Glass, Inc. - -16.25 1 -
OIA Invesco Municipal Income Opport 5.48 % 8.90 12 -4%
OII Oceaneering International, Inc. - 11.90 4 -
OIS Oil States International, Inc. - -20.22 - -
OKE ONEOK, Inc. 4.10 % 19.41 4 2%
OKLO Oklo Inc. - -26.76 - -
OLN Olin Corporation - 24.24 4 -
OLO Olo Inc. - -587 - -
OLP One Liberty Properties, Inc. 6.75 % 18.41 4 -
OMC Omnicom Group Inc. 3.82 % 10.01 4 2%
OMF OneMain Holdings, Inc. - 10.65 4 15%
OMI Owens & Minor, Inc. - -1.82 4 -
ONE OneSmart International Education Group Limited - -8.90 - -
ONL Orion Office REIT Inc. 3.36 % -1.06 4 -
ONL-WI Orion Office REIT Inc. - - - -
ONON On Holding AG - 53.48 - -
ONTF ON24, Inc. - -4.85 - -
ONTO Onto Innovation Inc. - 25.72 - -
OOMA Ooma, Inc. - -48.12 - -
OPA Magnum Opus Acquisition Limited - 17.40 - -
OPAD Offerpad Solutions Inc. - -0.70 - -
OPFI OppFi Inc. - 24.89 1 -
OPP RiverNorth/DoubleLine Strategic - 8.81 12 -12%
OPP-PA RiverNorth/DoubleLine Strategic - - 4 26%
OPP-PB RiverNorth/DoubleLine Strategic 6.32 % - 4 -
OPY Oppenheimer Holdings, Inc. - 8.87 4 7%
OR Osisko Gold Royalties Ltd 0.98 % 223 4 6%
ORA Ormat Technologies, Inc. 0.70 % 34.95 4 2%
ORAN Orange 6.61 % 13.01 2 -2%
ORC Orchid Island Capital, Inc. - 12.56 12 -20%
ORCC Owl Rock Capital Corporation 9.69 % 8.43 3 9%
ORCL Oracle Corporation 1.34 % 30.16 4 14%
ORI Old Republic International Corp 2.90 % 12.28 4 12%
ORN Orion Group Holdings, Inc. - -97.90 - -
OSCR Oscar Health, Inc. - 130 - -
OSG Overseas Shipholding Group, Inc 0.01 % 10.35 4 -
OSH Oak Street Health, Inc. - - - -
OSI Osiris Acquisition Corp. - -43.50 - -
OSK Oshkosh Corporation (Holding Co - 8.37 4 10%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
OTIS Otis Worldwide Corporation - 25.67 4 19%
OUT OUTFRONT Media Inc. 6.45 % 9 4 25%
OVV Ovintiv Inc. (DE) 3.02 % 7.82 4 30%
OWL Blue Owl Capital Inc. 3.06 % 89.55 4 -
OWLT Owlet, Inc. - -2.36 - -
OXM Oxford Industries, Inc. 4.53 % 9.37 4 23%
OXY Occidental Petroleum Corporatio 1.90 % 17.84 4 30%
PAAS Pan American Silver Corp. 1.64 % 69.32 4 19%
PAC Grupo Aeroportuario Del Pacific 3.56 % 20.85 3 -
PACD Pacific Drilling S.A. - -0.03 - -
PACE TPG Pace Tech Opportunities Corp. - - - -
PACK Ranpak Holdings Corp - -15.58 - -
PACS PACS Group, Inc. - 15.90 - -
PAG Penske Automotive Group, Inc. 2.62 % 10.87 4 28%
PAGS PagSeguro Digital Ltd. - 7.39 - -
PAI Western Asset Investment Grade 4.47 % 32.79 12 -2%
PAM Pampa Energia S.A. - 5.96 1 -
PAR PAR Technology Corporation - -23.21 - -
PARR Par Pacific Holdings, Inc. Comm - -25.41 - -
PATH UiPath, Inc. - -77.23 - -
PAXS PIMCO Access Income Fund - 6.87 12 -
PAY Paymentus Holdings, Inc. - 68.94 3 -
PAYC Paycom Software, Inc. 0.72 % 23.95 4 -
PB Prosperity Bancshares, Inc. - 13.60 4 6%
PBA Pembina Pipeline Corp. 5 % 19.47 4 0%
PBB Prospect Capital Corporation NT 061524 3.31 % 38.45 3 -
PBC Prospect Capital Corporation 6. - - 4 -
PBF PBF Energy Inc. 4.60 % -3.26 4 -
PBFX PBF Logistics LP 5.89 % 8.22 4 -
PBH Prestige Consumer Healthcare In - 19.45 1 -
PBI Pitney Bowes Inc. 1.89 % 14.80 4 -13%
PBI-PB Pitney Bowes Inc 6.70% Notes Du 3.41 % 14.19 4 -
PBR Petroleo Brasileiro S.A.- Petro 26.59 % 9.97 4 -
PBR-A Petroleo Brasileiro S.A.- Petro 23.06 % 10.23 4 30%
PBT Permian Basin Royalty Trust - 18.64 12 30%
PBY Prospect Capital Corporation 3.34 % 38.05 4 -
PCF High Income Securities Fund 11.03 % 6.35 12 3%
PCG Pacific Gas & Electric Co. 0.64 % 15.07 4 -
PCGU PG&E Corporation 2.25 % 1188.52 4 -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35 % -6.74 11 -
PCK Pimco California Municipal Inco 4.50 % -284 12 -9%
PCM PCM Fund, Inc. 14.33 % 10.74 12 -
PCN Pimco Corporate & Income Strate 9.90 % 9.07 12 0%
PCOR Procore Technologies, Inc. - -79.61 - -
PCPC Periphas Capital Partnering Corporation - 71.66 - -
PCQ PIMCO California Municipal Inco 4.69 % -442.50 12 -14%
PD PagerDuty, Inc. - -31.03 - -
PDAC Peridot Acquisition Corp. - - - -
PDCC Pearl Diver Credit Company Inc. - 8.19 12 -
PDI PIMCO Dynamic Income Fund - 8.95 12 0%
PDM Piedmont Office Realty Trust, I 6.78 % -11.81 4 -6%
PDO Pimco Dynamic Income Opportunities Fund - 6.37 12 30%
PDOT Peridot Acquisition Corp. II - 37.70 - -
PDS Precision Drilling Corporation - 8.08 6 -
PDT John Hancock Premium Dividend F - 3.21 12 -4%
PDX 170604 - 4.55 4 18%
PEAK Healthpeak Properties, Inc. 7.02 % 39.41 4 -
PEB Pebblebrook Hotel Trust 0.33 % -21.62 4 -11%
PEB-PE Pebblebrook Hotel Trust 6.375% 8.52 % -10.43 4 -2%
PEB-PF Pebblebrook Hotel Trust 6.3% Se 8.39 % -10.63 4 12%
PEB-PG Pebblebrook Hotel Trust 6.375% 8.43 % -10.62 4 -
PEB-PH Pebblebrook Hotel Trust 5.700% 8.47 % -9.88 4 -
PEG Public Service Enterprise Group 3.11 % 23.04 4 4%
PEI Pennsylvania Real Estate Investment Trust 9.27 % -0.36 3 -
PEI-PC Pennsylvania Real Estate Investment Trust 7.04 % - 3 -
PEN Penumbra, Inc. - 780.69 - -
PEO Adams Natural Resources Fund, I 6.03 % 15.56 4 18%
PER SandRidge Permian Trust 0.51 % 1.68 3 -
PFD Flaherty & Crumrine Preferred I - 5.06 12 -8%
PFE Pfizer, Inc. - 16.29 4 1%
PFGC Performance Food Group Company - 32.64 - -
PFH Prudential Financial, Inc. 4.12 108.93 % 13.92 4 15%
PFL PIMCO Income Strategy Fund Shar 11.52 % 8.60 12 -6%
PFLT PennantPark Floating Rate Capit 11.06 % 8.07 12 2%
PFN PIMCO Income Strategy Fund II 11.33 % -10.03 12 -2%
PFO Flaherty & Crumrine Preferred I - 5.05 12 -9%
PFS Provident Financial Services, I 6.20 % 14.75 4 6%
PFSI PennyMac Financial Services, In - 17.36 4 10%
PG Procter & Gamble Company (The) - 27.41 4 5%
PGP Pimco Global Stocksplus & Incom 10.38 % 7.85 12 -4%
PGR Progressive Corporation (The) 1.90 % 17.87 4 20%
PGRE Paramount Group, Inc. 3.22 % -19.62 4 -18%
PGSS Pegasus Digital Mobility Acquisition Corp. - -34.56 - -
PGTI PGT Innovations, Inc. - 21.47 - -
PGZ Principal Real Estate Income Fu - 3.07 12 -4%
PH Parker-Hannifin Corporation - 21.65 4 16%
PHD Pioneer Floating Rate Trust Pio 11.51 % 6.63 12 12%
PHG Koninklijke Philips N.V. NY Reg - -24.60 1 -
PHI PLDT Inc. Sponsored 415.94 % 8.18 2 29%
PHIN PHINIA Inc. 2.03 % 23.19 4 -
PHK Pimco High Income Fund Pimco Hi 11.57 % 7.45 12 -2%
PHM PulteGroup, Inc. 0.93 % 6.32 4 12%
PHR Phreesia, Inc. - -24.46 - -
PHT Pioneer High Income Trust of B - 5.23 12 -5%
PHX PHX Minerals Inc. 4.01 % 63.67 4 20%
PHYS Sprott Physical Gold Trust - 5.47 - -
PHYT Pyrophyte Acquisition Corp. - 57.70 - -
PIAI Prime Impact Acquisition I - 178.33 - -
PIC Pivotal Investment Corporation - -341.55 - -
PII Polaris Inc. 5.95 % 18.53 4 2%
PIM Putnam Master Intermediate Inco - 7.16 12 -4%
PINE Alpine Income Property Trust, I 6.92 % 117.64 4 9%
PING Ping Identity Holding Corp. - -282.47 - -
PINS Pinterest, Inc. - 10.30 - -
PIPP Pine Island Acquisition Corp. - 29.50 - -
PIPR Piper Sandler Companies - 21.22 4 30%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 - -
PJT PJT Partners Inc. 0.60 % 26.80 4 30%
PK Park Hotels & Resorts Inc. 7.97 % 9.55 4 -
PKE Park Aerospace Corp. 3.49 % 37.06 4 6%
PKG Packaging Corporation of Americ - 22.52 4 11%
PKI Revvity, Inc. 0.24 % 41.45 4 -
PKO PIMCO Income Opportunity Fund 8.84 % -14.70 11 -
PKST Peakstone Realty Trust 8.34 % -41.77 4 -
PKX POSCO Holdings Inc. 3.69 % 21.70 4 0%
PLAN Anaplan, Inc. - -48.26 - -
PLD Prologis, Inc. 4.04 % 24.93 4 13%
PLNT Planet Fitness, Inc. - 48.71 - -
PLOW Douglas Dynamics, Inc. 4.36 % 9.79 4 2%
PLT Plantronics, Inc. 0.36 % -22.76 2 -
PLYM Plymouth Industrial REIT, Inc. 5.54 % 4.81 4 -1%
PM Philip Morris International Inc 4.12 % 27.01 4 2%
PMF PIMCO Municipal Income Fund 5.61 % -63.50 12 -8%
PML Pimco Municipal Income Fund II 5.52 % -160 12 -10%
PMM Putnam Managed Municipal Income 4.61 % 4.18 12 -6%
PMO Putnam Municipal Opportunities 5.86 % 4.65 12 -10%
PMT PennyMac Mortgage Investment Tr 12.41 % 9.96 4 -2%
PMT-PA PennyMac Mortgage Investment Tr - -33.12 4 -
PMT-PB PennyMac Mortgage Investment Tr 8.29 % -33.08 4 -
PMT-PC PennyMac Mortgage Investment Tr - -26.22 4 -
PMTU PennyMac Mortgage Investment Tr 2.32 % - 4 -
PMX PIMCO Municipal Income Fund III 5.36 % -80 12 -11%
PNC PNC Financial Services Group, I 4.20 % 10.61 4 10%
PNF PIMCO New York Municipal Income 5.22 % -62.50 12 -8%
PNI Pimco New York Municipal Income 4.80 % -55.08 12 -9%
PNM PNM Resources, Inc. (Holding Co 3.71 % 46.41 4 12%
PNNT PennantPark Investment Corporat 13.30 % 7.82 12 16%
PNR Pentair plc. - 21.06 4 4%
PNTM Pontem Corporation - 47.14 - -
PNW Pinnacle West Capital Corporati 3.87 % 18.18 4 3%
POND Angel Pond Holdings Corporation - 46.14 - -
POR Portland General Electric Co 4.62 % 14.72 4 5%
POST Post Holdings, Inc. - 17.15 - -
PPG PPG Industries, Inc. 2.74 % 17.79 4 6%
PPL PPL Corporation 3.19 % 30.19 4 -11%
PPR Voya Prime Rate Trust 3.25 % -7.19 11 -
PPT Putnam Premier Income Trust 8.67 % 15.82 12 -4%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 3 -
PR Permian Resources Corporation 4.26 % 8.69 4 -
PRA ProAssurance Corporation - 22.68 4 -
PRE-PJ PartnerRe Ltd. 4.875% Fixed Rat 7.11 % 8.13 4 -
PRG PROG Holdings, Inc. 1.69 % 5.77 4 -
PRGO Perrigo Company plc 3.94 % -22.99 4 6%
PRH Prudential Financial, Inc. 5.95 - - 4 -
PRI Primerica, Inc. 1.48 % 13.13 4 18%
PRIF-PD Priority Income Fund, Inc. 7.00 - - 4 -5%
PRIF-PF Priority Income Fund, Inc. 6.62 - - 4 0%
PRIF-PG Priority Income Fund, Inc. 6.25 - - 4 29%
PRIF-PH Priority Income Fund, Inc. 6.00 - - 4 -
PRIF-PI Priority Income Fund, Inc. 6.12 - - 4 -
PRIF-PJ Priority Income Fund, Inc. 6.00 - - 4 -
PRIF-PK Priority Income Fund, Inc. 7.00 9 % - 4 -
PRIF-PL Priority Income Fund, Inc. 6.37 - - 4 -
PRIM Primoris Services Corporation 0.45 % 16.71 4 -
PRLB Proto Labs, Inc. - 50.41 - -
PRM Perimeter Solutions, SA - -235.12 4 -
PRMB Primo Brands Corporation 1.18 % -667.60 4 8%
PRMW Primo Water Corporation 1.49 % 47.47 4 30%
PRO PROS Holdings, Inc. - -38.77 - -
PROS ProSight Global, Inc. - 2.03 - -
PRPB CC Neuberger Principal Holdings II - - - -
PRPC CC Neuberger Principal Holdings III - 219 - -
PRS Prudential Financial, Inc. 5.62 6.72 % - 4 6%
PRSP Perspecta Inc. 0.95 % -6.34 3 -
PRT PermRock Royalty Trust Trust - 9.81 12 28%
PRTY Party City Holdco Inc. - 0.38 - -
PRU Prudential Financial, Inc. 4.37 % 12.87 4 5%
PSA Public Storage 3.95 % 26.74 4 12%
PSA-PF Public Storage Depositary Share 5.78 % 2.04 4 -
PSA-PG Public Storage Depositary Share 5.71 % 2.02 4 0%
PSA-PH Public Storage Depositary Share 5.79 % 2.20 4 30%
PSA-PI Public Storage Depositary Share 5.83 % 1.94 4 0%
PSA-PJ Public Storage Depositary Share 5.85 % 1.86 4 -
PSA-PK Public Storage Depositary Share 5.83 % 1.88 4 -
PSA-PL Public Storage Depositary Share 5.83 % 1.84 4 9%
PSA-PM Public Storage Depositary Share 5.82 % 1.65 4 19%
PSA-PN Public Storage Depositary Share 5.79 % 1.55 4 30%
PSA-PO Public Storage Depositary Share 5.78 % 1.55 4 30%
PSA-PP Public Storage Depositary Share 5.79 % 1.59 4 -
PSA-PQ Public Storage Depositary Share 5.85 % 1.56 4 -
PSA-PR Public Storage Depositary Share 5.82 % 1.59 4 -
PSA-PS Public Storage Depositary Share 5.83 % 1.62 4 -
PSB PS Business Parks, Inc. 2.24 % 46.63 3 -4%
PSBD Palmer Square Capital BDC Inc. - 9.35 4 -
PSEC-PA Prospect Capital Corporation 5. 8.20 % 7.63 4 -
PSF Cohen & Steers Select Preferred - 6.88 12 -4%
PSFE Paysafe Limited - 39.33 - -
PSLV Sprott Physical Silver Trust - 6.60 - -
PSN Parsons Corporation - 29.74 - -
PSO Pearson, Plc 1.39 % 18.73 2 6%
PSPC Post Holdings Partnering Corporation - 93 - -
PSTG Pure Storage, Inc. - 119.94 - -
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 - -
PSTL Postal Realty Trust, Inc. 7 % 65.48 4 17%
PSV Hermitage Offshore Services Ltd - -1.36 - -
PSX Phillips 66 3.81 % 19.80 4 5%
PSXP Phillips 66 Partners LP 8.82 % 19.15 3 6%
PTA 240905 - 4.47 12 27%
PTK PTK Acquisition Corp. - - - -
PTR PetroChina Company Limited 0.37 % 9.01 2 24%
PTY Pimco Corporate & Income Opport 9.67 % 10.23 12 -2%
PUK Prudential Public Limited Compa 1.24 % 11.45 2 -4%
PUMP ProPetro Holding Corp. - -4.09 - -
PV Primavera Capital Acquisition Corporation - 29.91 - -
PVG Pretium Resources Inc. 6.10 % 25.17 - -
PVH PVH Corp. 0.22 % 6.41 4 17%
PVL Permianville Royalty Trust Trus 5.46 % 15.44 12 20%
PWR Quanta Services, Inc. 0.15 % 41.80 4 22%
PX P10, Inc. 1.11 % 65.81 4 -
PXD Pioneer Natural Resources Compa 0.04 % 10.95 2 30%
PYN PIMCO New York Municipal Income 5.16 % -57.15 12 -10%
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A 6.49 % - 2 13%
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT 1.54 % 12.91 4 3%
PYX Pyxus International, Inc. - -0.24 - -
PZC PIMCO California Municipal Inco 5.16 % 27.54 12 -18%
PZN Pzena Investment Management, Inc. 3.54 % 12.78 3 15%
QBTS D-Wave Quantum Inc. - -9.37 - -
QD Qudian Inc. - 32.57 - -
QEP QEP Resources, Inc. 0.58 % 408 2 -
QES Quintana Energy Services Inc. C - -0.35 - -
QGEN Qiagen N.V. 2.94 % 100.68 1 -
QS QuantumScape Corporation - -4.24 - -
QSR Restaurant Brands International 3.84 % 21.03 4 2%
QTS QTS Realty Trust, Inc. 2.46 % -143.93 3 -
QTWO Q2 Holdings, Inc. - -109.86 - -
QUAD Quad Graphics, Inc 5.01 % -4.91 4 -
QUOT Quotient Technology Inc. - -10.49 - -
QVCC QVC, Inc. 6.250% Senior Secured 2.22 % - 4 -
QVCD QVC, Inc. 6.375% Senior Secured 6.48 % - 4 20%
R Ryder System, Inc. 1.95 % 12.53 4 6%
RA Brookfield Real Assets Income F - 10.54 12 -8%
RAAS Cloopen Group Holding Limited - - - -
RACE Ferrari N.V. 0.61 % 47.03 1 24%
RAD Rite Aid Corporation - -5.81 4 -
RAMP LiveRamp Holdings, Inc. - -606.75 3 -
RBA RB Global, Inc. 1.13 % 45.68 4 8%
RBAC RedBall Acquisition Corp. - - - -
RBC RBC Bearings Incorporated - 43.39 4 -
RBCP RBC Bearings Incorporated 5.00% - - 4 -
RBLX Roblox Corporation - -36.78 - -
RBOT Vicarious Surgical Inc. - -0.52 - -
RBRK Rubrik, Inc. - -6.92 - -
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 1 -
RC Ready Capital Corporation 9.33 % -1.87 4 -2%
RCA Ready Capital Corporation 7.00% 6.59 % - - -
RCB Ready Capital Corporation 6.20% 6.64 % 15.54 1 -
RCC Ready Capital Corporation 5.75% 2.64 % - 4 30%
RCFA RCF Acquisition Corp. - 50 - -
RCG 153389 0.55 % 3.04 1 -
RCI Rogers Communication, Inc. 4.83 % 11.29 4 0%
RCL Royal Caribbean Cruises Ltd. 0.93 % 16.26 4 -
RC-PC Ready Capital Corporation 6.25% 9.32 % 7.11 4 30%
RC-PE Ready Capital Corporation 6.50% 9.58 % 7.21 4 -
RCS PIMCO Strategic Income Fund, In 9.42 % 9.54 12 -3%
RCUS Arcus Biosciences, Inc. - -2.19 - -
RDDT Reddit, Inc. - -26.10 - -
RDN Radian Group Inc. - 8.47 4 26%
RDS-A Royal Dutch Shell plc 0.03 % 38.71 3 -
RDS-B Royal Dutch Shell plc 0.03 % 38.74 4 -
RDW Redwire Corporation - -3.71 2 -
RDY Dr. Reddy's Laboratories Ltd - 17.65 1 26%
RE Everest Re Group, Ltd. 1.88 % 20.75 4 4%
RELX RELX PLC PLC 1.19 % 36.21 2 6%
RENN Moatable, Inc. - 3.52 1 -
RERE ATRenew Inc. - -60.20 - -
RES RPC, Inc. - 10.05 4 -
REV Revlon, Inc. - -1.87 - -
REVG REV Group, Inc. 0.77 % 13.80 4 30%
REX REX American Resources Corporat - 10.95 - -
REXR Rexford Industrial Realty, Inc. 5.28 % 26.48 4 19%
REXR-PB Rexford Industrial Realty, Inc. 6.39 % 25.99 4 -2%
REXR-PC Rexford Industrial Realty, Inc. 6.39 % 24.54 4 -
REZI Resideo Technologies, Inc. - 26.93 - -
RF Regions Financial Corporation 5.18 % 9.33 4 13%
RFI Cohen & Steers Total Return Rea 7.90 % 18.59 12 0%
RFL Rafael Holdings, Inc. - -0.81 - -
RFM RiverNorth Flexible Municipal I - 15.63 12 -2%
RFP Resolute Forest Products Inc. 37.41 % 4.01 - -
RF-PB Regions Financial Corporation D 0.04 % 10.36 4 -
RF-PC Regions Financial Corporation D 6.39 % 9.25 4 -
RF-PE Regions Financial Corporation D 6.63 % 6.96 4 28%
RF-PF Regions Financial Corporation D 6.76 % - 4 -
RGA Reinsurance Group of America, I - 17.42 4 6%
RGR Sturm, Ruger & Company, Inc. 1.72 % 21.78 4 0%
RGT Royce Global Value Trust, Inc. - 7.63 1 30%
RH RH - 40.13 - -
RHI Robert Half Inc. - 19.84 4 12%
RHP Ryman Hospitality Properties, I 4.74 % 19.63 4 -
RHT Red Hat, Inc. - 71.87 - -
RICE Rice Acquisition Corp. - 45.81 - -
RIG Transocean Ltd (Switzerland) - -2.86 3 -
RIO Rio Tinto Plc 7.05 % 7.73 2 -
RITM Rithm Capital Corp. 8.34 % 6.75 4 20%
RITM-PA Rithm Capital Corp. 7.50% Serie 10.74 % 17.47 4 2%
RITM-PB Rithm Capital Corp. 7.125% Seri 10.63 % - 4 -
RITM-PC Rithm Capital Corp. 6.375% Seri 6.46 % - 4 -
RITM-PD Rithm Capital Corp. 7.00% Fixed 7.37 % - 4 -
RIV RiverNorth Opportunities Fund, - 5.43 12 -7%
RIV-PA RiverNorth Opportunities Fund, 6.75 % - 4 -
RJF Raymond James Financial, Inc. 1.16 % 12.09 4 17%
RJF-PB Raymond James Financial, Inc. D 6.30 % 3.55 4 -
RKLY Rockley Photonics Holdings Limited - - - -
RKT Rocket Companies, Inc. - 65.95 3 -
RKTA Rocket Internet Growth Opportun - 27.69 - -
RL Ralph Lauren Corporation 1.16 % 18.03 4 3%
RLGY Realogy Holdings Corp. 0.87 % 4.59 2 -
RLI RLI Corp. - 21.61 4 28%
RLJ RLJ Lodging Trust 6.48 % 29.48 4 30%
RLJ-PA RLJ Lodging Trust $1.95 Series 7.74 % -14.94 4 -
RLTY Cohen & Steers Real Estate Oppo - 12.43 12 -
RM Regional Management Corp. - 7.58 4 30%
RMAX RE/MAX Holdings, Inc. - 21.57 4 -
RMD ResMed Inc. - 24.22 4 6%
RMG RMG Acquisition Corp. - 2076.92 2 -
RMI RiverNorth Opportunistic Munici - 17.40 12 16%
RMM RiverNorth Managed Duration Mun - 17.85 12 15%
RMMZ RiverNorth Managed Duration Mun - 19.14 12 -
RMO Romeo Power, Inc. - 0.68 - -
RMPL-P RiverNorth Capital and Income F - - 4 -
RMT Royce Micro-Cap Trust, Inc. 7.55 % 5.88 4 5%
RNG Ringcentral, Inc. - -38.57 - -
RNGR Ranger Energy Services, Inc. 1.65 % 16.33 4 -
RNP Cohen & Steers Reit and Preferr 7.45 % 11.37 12 2%
RNR RenaissanceRe Holdings Ltd. - 6.97 4 2%
RNR-PF RenaissanceRe Holdings Ltd. Dep - -5.49 4 8%
RNR-PG RenaissanceRe Holdings Ltd. Dep - -4.03 4 -
RNST Renasant Corporation - 9.55 4 1%
ROG Rogers Corporation - 44.08 4 -
ROK Rockwell Automation, Inc. 1.78 % 28.25 4 5%
ROL Rollins, Inc. 1.30 % 57.01 4 24%
RONI Rice Acquisition Corp. II - 114.56 - -
ROSS Ross Acquisition Corp II - 57.89 - -
ROT Rotor Acquisition Corp. - - - -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 6 -
RPAI Retail Properties of America, Inc. 2.11 % 144.03 3 -
RPM RPM International Inc. 1.95 % 21.22 4 6%
RPT RPT Realty 5 % 20.76 4 10%
RPT-PD RPT Realty 0.50 % 65.53 4 0%
RQI Cohen & Steers Quality Income R 9.35 % 16.69 12 1%
RRAC Rigel Resource Acquisition Corp - 81.43 - -
RRC Range Resources Corporation 0.86 % 34.93 4 -
RRD R. R. Donnelley & Sons Company 1.24 % 4.23 2 -
RRX Regal Rexnord Corporation - 34.94 4 30%
RS Reliance, Inc. 1.62 % 17.02 4 16%
RSF RiverNorth Specialty Finance Co - 9.47 12 15%
RSG Republic Services, Inc. 1.01 % 36.27 4 7%
RSI Rush Street Interactive, Inc. - 359.33 - -
RSKD Riskified Ltd. - -22.75 - -
RTN Raytheon Company 0.03 % 9.81 2 -
RTO Rentokil Initial plc 0.34 % 26.81 2 13%
RTP Reinvent Technology Partners - - - -
RTX RTX Corporation 2.02 % 32.99 4 6%
RUBI The Rubicon Project, Inc. - -15.79 - -
RVI Retail Value Inc. 3.59 % -2.21 1 30%
RVLV Revolve Group, Inc. - 27.22 - -
RVT Royce Value Trust, Inc. 6.77 % 10.30 4 6%
RVTY Revvity, Inc. - 41.60 4 -
RWT Redwood Trust, Inc. 11.36 % 18.38 4 2%
RWTN Redwood Trust, Inc. 9.125% Seni - - 4 -
RWTO Redwood Trust, Inc. 9.00% Senio - - 4 -
RWT-PA Redwood Trust, Inc. 10.00% Seri 2.58 % - 4 -
RXN Rexnord Corporation 1.59 % 44.76 4 -
RY Royal Bank Of Canada 3.67 % 12.90 4 6%
RYAM Rayonier Advanced Materials Inc - -7.78 4 -
RYAN Ryan Specialty Holdings, Inc. 0.70 % 107.52 4 -
RYB RYB Education, Inc. - 1.87 - -
RYCE Amira Nature Foods Ltd - 0.39 - -
RYI Ryerson Holding Corporation 3 % -81.12 4 30%
RYN Rayonier Inc. REIT 4.43 % 10.48 4 1%
RY-PT Royal Bank of Canada 6.75 % 2.84 5 7%
RZA Reinsurance Group of America, Incorporated 9.61 % 2.05 4 2%
RZB Reinsurance Group of America, I - 4.05 4 -
RZC Reinsurance Group of America, I - - 4 -
S SentinelOne, Inc. - -19.91 6 -
SA Seabridge Gold, Inc. - -46.17 - -
SAB Saratoga Investment Corp. NT 23 7.56 % 8.73 4 -
SAFE Safehold Inc. New 4.16 % 11.96 4 -16%
SAH Sonic Automotive, Inc. 1.91 % 9.09 4 30%
SAIL SailPoint Technologies Holdings, Inc. - -97 - -
SAJ Saratoga Investment Corp 8.00% - - 4 -
SAK Saratoga Investment Corp 7.25% 6.98 % - 3 -
SAM Boston Beer Company, Inc. (The) - 48.18 2 -
SAN Banco Santander, S.A. Sponsored - 8.25 2 7%
SAND Sandstorm Gold Ltd. 0.92 % 149.80 4 -
SAP SAP SE - 87.19 1 5%
SAR Saratoga Investment Corp New - 10.02 4 13%
SARO StandardAero, Inc. - 679.75 - -
SAT Saratoga Investment Corp 6.00% - - 4 -
SAVE Spirit Airlines, Inc. - - - -
SAY Saratoga Investment Corp 8.125% - - 4 -
SAZ Saratoga Investment Corp 8.50% 5.24 % - 4 -
SB Safe Bulkers, Inc 5.36 % 4.23 4 -
SBBA Scorpio Tankers Inc. 7.00% Seni - - 4 7%
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 0.16 % - - -
SBE Switchback Energy Acquisition C - 549.83 - -
SBG Sandbridge Acquisition Corporation - - - -
SBH Sally Beauty Holdings, Inc. (Na - 5.01 - -
SBI Western Asset Intermediate Muni - 14.05 12 5%
SBII Sandbridge X2 Corp. - 34.93 - -
SBOW SilverBow Resorces, Inc. - 4.69 - -
SB-PC Safe Bulkers, Inc Cumulative Re 0.78 % 16.66 4 -
SB-PD Safe Bulkers, Inc Perpetual Pre 0.20 % 16.94 4 -
SBR Sabine Royalty Trust - 12.19 12 28%
SBS Companhia de saneamento Basico 1.47 % 17.45 1 -
SBSI Southside Bancshares, Inc. - 9.48 4 6%
SBSW D/B/A Sibanye-Stillwater Limite - -8.09 2 -
SC Santander Consumer USA Holdings Inc. 1.57 % 4.13 3 -
SCA Stellus Capital Investment Corporation 5.75% NT 2022 5.37 % 16.66 3 -
SCCO Southern Copper Corporation 3.04 % 20.89 4 16%
SCD LMP Capital and Income Fund Inc - 2.84 4 6%
SCE-PG SCE Trust II Trust Preferred Se 3 % - 4 -
SCE-PH SCE Trust III Fixed/Floating Ra - - 4 16%
SCE-PJ Southern California Edison Comp - - 4 -
SCE-PK Southern California Edison Comp - - 4 -
SCE-PL SCE TRUST VI - - 4 -
SCE-PN SCE Trust VIII 6.95% Trust Pref - - - -
SCHW Charles Schwab Corporation (The 1.42 % 22.71 4 10%
SCHW-PD The Charles Schwab Corporation 6.03 % 8.87 4 -
SCHW-PJ The Charles Schwab Corporation 5.96 % 6.74 4 -
SCI Service Corporation Internation 1.54 % 23.05 4 11%
SCL Stepan Company 2.43 % 24.80 4 10%
SCM Stellus Capital Investment Corp 11.39 % 7.62 12 4%
SCPE SC Health Corporation - 517.95 - -
SCS Steelcase Inc. 3.65 % 11.24 4 0%
SCU Sculptor Capital Management, Inc. 3.14 % 67.21 5 30%
SCX L.S. Starrett Company (The) - 4.34 4 -
SD SandRidge Energy, Inc. 3.75 % 6.25 4 -
SDHY PGIM Short Duration High Yield Opportunities Fund - 10.02 12 30%
SDLP Seadrill Partners LLC 180.33 % -0.04 3 -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 3 -
SDRL Seadrill Limited - 3.02 3 -
SE Sea Limited - 162.23 4 -
SEAH Sports Entertainment Acquisition Corp. - - - -
SEAL-PA Seapeak LLC 9.00% Series A Cumu - - 4 -
SEAL-PB Seapeak LLC 8.50% Series B Fixe - - 4 -
SEAS SeaWorld Entertainment, Inc. - 12.85 4 -
SEDA SDCL EDGE Acquisition Corporati - 108.80 - -
SEE Sealed Air Corporation 2.34 % 13.27 4 6%
SEI Solaris Energy Infrastructure, 3.64 % 31.92 4 13%
SEM Select Medical Holdings Corpora 1.30 % 30.68 4 8%
SEMR SEMrush Holdings, Inc. - 141.67 - -
SES SES AI Corporation - -1.65 - -
SF Stifel Financial Corporation - 14.01 4 30%
SFB Stifel Financial Corporation 5. 1.30 % - 4 0%
SFBS ServisFirst Bancshares, Inc. 1.39 % 17.01 4 16%
SFL SFL Corporation Ltd 11.44 % 7.65 4 4%
SF-PB Stifel Financial Corporation De 6.31 % 3.53 4 -
SF-PC Stifel Financial Corporation De - 3.42 4 7%
SF-PD Stifel Financial Corporation De - 2.56 4 -
SFTW Osprey Technology Acquisition Corp. - 312.31 - -
SFUN Fang Holdings Limited 13.25 % -2.12 - -
SG Sweetgreen, Inc. - -26.43 - -
SGHC Super Group (SGHC) Limited 1.27 % 633 4 -
SGI Somnigroup International Inc. 0.83 % 26.09 - -
SGU Star Group L.P. 5.41 % 9.31 4 6%
SHAK Shake Shack, Inc. - 350.63 - -
SHEL Shell PLC 2.09 % 14.37 4 16%
SHG Shinhan Financial Group Co Ltd 4.58 % 5.58 4 0%
SHI Sinopec Shanghai Petrochemical Company Limited 0.65 % 5.54 1 -28%
SHLL Tortoise Acquisition Corp. - -2214.67 - -
SHLX Shell Midstream Partners, L.P. 7.58 % 13.07 3 -2%
SHO Sunstone Hotel Investors, Inc. 3.47 % 61.54 4 -
SHOP Shopify Inc. - 53.09 - -
SHO-PH Sunstone Hotel Investors, Inc. 7.22 % 53.76 4 -
SHO-PI Sunstone Hotel Investors, Inc. 7.16 % 50.08 4 -
SHW Sherwin-Williams Company (The) 0.79 % 32.82 4 12%
SI Silvergate Capital Corporation - 3.94 - -
SID Companhia Siderurgica Nacional 13.19 % -4.26 2 2%
SIG Signet Jewelers Limited 2.12 % -67.77 4 -7%
SII Sprott Inc. 2.87 % 22.75 4 -1%
SILA Sila Realty Trust, Inc. 6.37 % 33.79 12 -
SI-PA Silvergate Capital Corporation - 3.19 2 -
SIRE Sisecam Resources LP 7.90 % 7.58 2 -
SITC SITE Centers Corp. 15.48 % 1.21 4 14%
SITC-PA SITE Centers Corp. 6.375% 6.21 % 50.16 4 -
SITE SiteOne Landscape Supply, Inc. - 42.22 - -
SIX Six Flags Entertainment Corpora - 100 4 -
SJI South Jersey Industries, Inc. 3.43 % 27.15 4 2%
SJIJ South Jersey Industries, Inc. 5 - - 3 -
SJIV South Jersey Industries, Inc. C 4.26 % - 2 -
SJM The J.M. Smucker Company 3.95 % -49.30 4 4%
SJR Shaw Communications Inc. 3.96 % 27.69 10 2%
SJT San Juan Basin Royalty Trust - 47.73 12 30%
SKE Skeena Resources Limited - -8.28 - -
SKIL Skillsoft Corp. - - - -
SKLZ Skillz Inc. - -1.45 - -
SKM SK Telecom Co., Ltd. 16643.16 % 9.35 4 30%
SKT Tanger Inc. 3.07 % 36.42 4 22%
SKX Skechers U.S.A., Inc. - 12.07 - -
SKY Champion Homes, Inc. - 31 4 -
SKYH Sky Harbour Group Corporation - -7.23 - -
SLB Schlumberger N.V. 3.25 % 11.29 4 19%
SLCA U.S. Silica Holdings, Inc. - 10.54 4 -
SLF Sun Life Financial Inc. 5.41 % 15.92 4 16%
SLG SL Green Realty Corp 5.90 % - 12 2%
SLGN Silgan Holdings Inc. - 18.53 4 12%
SLG-PI SL Green Realty Corporation Pre 7.45 % 3.20 4 -
SLNZ TCW ETF Trust - - 12 -
SLQT SelectQuote, Inc. - -40 - -
SLVM Sylvamo Corporation 2.49 % 9.52 4 -
SM SM Energy Company 2.42 % 3.80 4 30%
SMA SmartStop Self Storage REIT, In - - - -
SMAR Smartsheet Inc. - - - -
SMBK SmartFinancial, Inc. 0.89 % 13.30 4 23%
SMFG Sumitomo Mitsui Financial Group - 11.21 2 20%
SMG Scotts Miracle-Gro Company (The - -128.52 4 10%
SMHI SEACOR Marine Holdings Inc. - -1.79 - -
SMLP Summit Midstream Partners, LP - 5.30 4 -
SMM Salient Midstream & MLP Fund 3.50 % 3.58 4 17%
SMP Standard Motor Products, Inc. 4.41 % 9.92 4 22%
SMR NuScale Power Corporation - -8.57 - -
SMRT SmartRent, Inc. - -5.94 3 -
SMWB Similarweb Ltd. - -54.36 - -
SNA Snap-On Incorporated 2.93 % 15.76 4 12%
SNAP Snap Inc. - -19.33 - -
SNDA Sonida Senior Living, Inc. - -42.69 - -
SNDR Schneider National, Inc. 1.38 % 33.66 4 10%
SNE Sony Group Corporation 0.23 % 13.52 2 -
SNII Supernova Partners Acquisition Company II, Ltd. - - - -
SNN Smith & Nephew SNATS, Inc. 2.59 % 27.99 2 -10%
SNOW Snowflake Inc. - -39.87 - -
SNP China Petroleum & Chemical Corporation 1.03 % 5.08 2 28%
SNPR Tortoise Acquisition Corp. II - - - -
SNR New Senior Investment Group Inc. 2.17 % -25.48 4 -
SNV Synovus Financial Corp. 3.78 % 11.30 4 6%
SNV-PD Synovus Financial Corp. Fixed-t 8.93 % 5.05 4 12%
SNV-PE Synovus Financial Corp. 5.875% 7.72 % 5.22 4 -
SNX TD SYNNEX Corporation 1.69 % 11.98 4 30%
SO Southern Company (The) 3.21 % 22.29 4 3%
SOAC Sustainable Opportunities Acquisition Corp. - - - -
SOBO South Bow Corporation 1.93 % 16.70 4 -
SOGO Sogou Inc. - 490 - -
SOI Solaris Oilfield Infrastructure 0.04 % 18.18 4 14%
SOJA The Southern Company JR SUB NT 2015A 9.20 % 29.79 4 -
SOJB The Southern Company JR SUB NT 76 9.18 % 29.81 3 -
SOJC Southern Company (The) Series 2 10.40 % 25.65 4 0%
SOJD Southern Company (The) Series 2 - - 4 -
SOJE Southern Company (The) Series 2 - - 4 26%
SOL Emeren Group Ltd - -6.21 - -
SOLN Southern Company (The) 2019 Ser 6.47 % - 3 -
SOLV Solventum Corporation - 26.01 - -
SON Sonoco Products Company 4.44 % 67.60 4 4%
SONY Sony Group Corporation 0.50 % 19.16 2 30%
SOR Source Capital, Inc. Cmn Shs of 5.88 % 8.29 12 30%
SOS SOS Limited - -1.12 - -
SPB Spectrum Brands Holdings, Inc. 2 % 18.32 4 0%
SPCE Virgin Galactic Holdings, Inc. - -0.20 - -
SPE Special Opportunities Fund, Inc 7.01 % 4.05 12 1%
SPE-PC Special Opportunities Fund Inc. 0.04 % 7.50 4 -
SPG Simon Property Group, Inc. 4.84 % 23.47 4 20%
SPGI S&P Global Inc. 0.71 % 36.59 4 10%
SPG-PJ Simon Property Group, Inc. Simo - 8.51 4 6%
SPGS Simon Property Group Acquisition Holdings, Inc. - 34.72 - -
SPH Suburban Propane Partners, L.P. 7.61 % 18.73 4 -7%
SPHR Sphere Entertainment Co. - -3.42 - -
SPIR Spire Global, Inc. - - - -
SPLP Steel Partners Holdings LP LTD - 3.52 1 -
SPLP-PA Steel Partners Holdings LP 6.0% - 6.83 4 -
SPMA Sound Point Meridian Capital, I - - 12 -
SPMC Sound Point Meridian Capital, I - - 12 -
SPN Superior Energy Services, Inc. - -0.05 - -
SPNT SiriusPoint Ltd. - 15.43 - -
SPNT-PB SiriusPoint Ltd. 8.00% Resettab - -11.87 4 -
SPNV Supernova Partners Acquisition Company, Inc. - - - -
SPOT Spotify Technology S.A. - 94.01 - -
SPPP Sprott Physical Platinum and Pa - -5.57 - -
SPR Spirit Aerosystems Holdings, In - -1.86 2 -
SPXC SPX Technologies, Inc. - 28.66 4 -
SPXX Nuveen S&P 500 Dynamic Overwrit 6.49 % 4.92 4 4%
SQ Block, Inc. - 49.43 - -
SQM Sociedad Quimica y Minera S.A. 4.99 % -27.75 4 30%
SQNS Sequans Communications S.A. - 0.93 - -
SQSP Squarespace, Inc. - - - -
SQZ SQZ Biotechnologies Company - - - -
SR Spire Inc. 4.62 % 19.66 4 5%
SRC Spirit Realty Capital, Inc. 6.54 % 25.73 4 0%
SRC-PA Spirit Realty Capital, Inc. 6.28 % 13.10 4 -
SRE DBA Sempra 3.60 % 15.35 4 4%
SREA DBA Sempra 5.750% Junior Subord 3.15 % - 4 0%
SRF Cushing Energy Income Fund of 9.71 % - 7 -
SRG Seritage Growth Properties - -1.02 3 -
SRG-PA Seritage Growth Properties 7.00 - -12.62 4 -
SRI Stoneridge, Inc. - -6.82 - -
SRL Scully Royalty Ltd. - -8.92 3 -
SRLP Sprague Resources LP 13.36 % 18.02 4 -3%
SR-PA Spire Inc. Depositary Shares, e 6.01 % 5.95 4 -
SRT Startek, Inc. - -6.60 4 -
SRV Cushing MLP & Infrastructure To - 2.84 12 28%
SSB SouthState Corporation - 12.23 4 5%
SSD Simpson Manufacturing Company, 0.64 % 19.44 4 4%
SSI Stage Stores, Inc. 0.10 % -0.11 3 -
SSL Sasol Ltd. 45.45 % -0.85 2 -
SST System1, Inc. - -0.31 7 -
SSTK Shutterstock, Inc. 6.14 % 15.60 4 16%
SSU SIGNA Sports United N.V. - - - -
SSW Seaspan Corp. 5.05 % 5.69 2 -
SSWA Seaspan Corporation 7.125% NT DUE 27 0.99 % 18.95 3 -
ST Sensata Technologies Holding pl 1.62 % 21.80 4 -
STAG Stag Industrial, Inc. 4.25 % 31.62 12 0%
STAR iStar Inc. 5.01 % 130.79 4 24%
STC Stewart Information Services Co 3.04 % 27.84 4 12%
STE STERIS plc (Ireland) - 35.77 4 8%
STEL Stellar Bancorp, Inc. - 11.58 4 12%
STEM Stem, Inc. - -0.06 2 -
STEW SRH Total Return Fund, Inc. 3.17 % 2.95 4 6%
STG Sunlands Technology Group - 1.67 - -
STI SunTrust Banks, Inc. 0.03 % 12.85 4 -
STIC Northern Star Acquisition Corp. - - - -
STK Columbia Seligman Premium Techn - 3.40 4 8%
STL Sterling Bancorp 1.04 % 15.33 3 1%
STLA Stellantis N.V. 7.49 % 4.52 1 14%
STM STMicroelectronics N.V. - 11.77 4 12%
STN Stantec Inc 0.74 % 36.14 4 10%
STNG Scorpio Tankers Inc. 3.65 % 2.42 4 30%
STON StoneMor Inc. 18.86 % -6.24 - -
STOR STORE Capital Corporation 4.86 % 28.01 4 5%
STPC Star Peak Corp II - - - -
STPK Star Peak Energy Transition Corp. - - - -
STR Sitio Royalties Corp. 8.45 % 37.59 4 30%
STRE Supernova Partners Acquisition - 35.28 - -
STT State Street Corporation 3.74 % 9.15 4 8%
STT-PD State Street Corporation 5.90 % 3.43 4 0%
STT-PG State Street Corporation Deposi 6.12 % 2.97 4 0%
STVN Stevanato Group S.p.A. 0.27 % 42.74 1 -
STWD STARWOOD PROPERTY TRUST, INC. S 9.54 % 16.56 4 -
STXI Strive International Developed Markets ETF - 16.09 - -
STXM Strive Mid-Cap ETF - 18.18 - -
STZ Constellation Brands, Inc. 2.18 % - 4 4%
STZ-B Constellation Brands, Inc. 1.05 % 30.02 4 6%
SU Suncor Energy Inc. 5.56 % 11.21 4 22%
SUAC ShoulderUp Technology Acquisition Corp. - 62.29 - -
SUI Sun Communities, Inc. 2.76 % 183.44 4 5%
SUM Summit Materials, Inc. - 61.75 - -
SUN Sunoco LP 6.21 % 9.50 4 0%
SUP Superior Industries Internation - -0.46 4 -
SUPP TCW Transform Supply Chain ETF - 29.51 4 -
SUPV Grupo Supervielle S.A. 1.23 % 8.12 1 -
SUZ Suzano S.A. - -9.29 4 -
SWBK Switchback II Corporation - - - -
SWCH Switch, Inc. 0.61 % 796.51 4 22%
SWI SolarWinds Corporation - 28.77 4 -
SWK Stanley Black & Decker, Inc. 3.76 % 33.33 4 4%
SWM Schweitzer-Mauduit International, Inc. 7.01 % 8.78 3 0%
SWN Southwestern Energy Company - - 4 -
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 3 -
SWT Stanley Black & Decker Inc 4.64 % - 4 -
SWX Southwest Gas Holdings, Inc. 3.27 % 24.74 4 2%
SWZ Swiss Helvetia Fund, Inc. (The) 5.74 % -31.28 4 -1%
SXC SunCoke Energy, Inc. - 7.39 4 16%
SXCP SunCoke Energy Partners LP 6.45 % 11.87 2 -
SXI Standex International Corporati 0.69 % 29.94 4 8%
SXT Sensient Technologies Corporati 2.34 % 25.74 4 2%
SYF Synchrony Financial 1.56 % 5.08 4 4%
SYF-PA Synchrony Financial Depositary 7.21 % 2.40 4 -
SYF-PB Synchrony Financial Depositary 7.91 % - 4 -
SYK Stryker Corporation - 44.46 4 8%
SYX Systemax Inc. 1.72 % 20.51 4 -
SYY Sysco Corporation - 19.34 4 4%
SZC The Cushing Renaissance Fund 4.99 % 21.69 11 -
T AT&T Inc. - 17.88 4 -13%
TAC TransAlta Corporation 2.26 % 20.57 4 7%
TACA Trepont Acquisition Corp I - - - -
TAK Takeda Pharmaceutical Company L 4.76 % 34.84 2 -10%
TAL TAL Education Group - 71.11 4 -
TALO Talos Energy, Inc. - -18.64 - -
TAP Molson Coors Beverage Company 3.13 % 11.58 4 28%
TAP-A Molson Coors Beverage Company 2.56 % 54.70 4 30%
TARO Taro Pharmaceutical Industries - 29.90 - -
TBB AT&T Inc. 5.350% Global Notes d 8.37 % 4.44 4 6%
TBC AT&T Inc. 5.625% Global Notes d 5.30 % - 4 20%
TBI TrueBlue, Inc. - -1.17 - -
TCI Transcontinental Realty Investo - 41.88 3 -
TCL Tata Communicatio - - - -
TCN Tricon Residential Inc. 0.02 % 18.69 4 -
TCO Taubman Centers, Inc. 1.57 % -34.67 3 -
TCRZ THL Credit, Inc. 6.74 % - 3 -
TCS Container Store (The) - - - -
TD Toronto Dominion Bank (The) 5 % 17.28 4 6%
TDA Telephone & Data Systems Inc. 5.84 % 32.80 4 -
TDC Teradata Corporation - 17.01 - -
TDCX TDCX Inc. - 11.66 - -
TDF Templeton Dragon Fund, Inc. - 8.92 2 -
TDG Transdigm Group Incorporated - 47.99 - -
TDI Telephone and Data Systems, Inc. SR NT 2045 6.56 % 18.38 3 -
TDOC Teladoc Health, Inc. - -1.24 - -
TDS Telephone and Data Systems, Inc 0.45 % -45.04 4 2%
TDS-PU Telephone and Data Systems, Inc 7.64 % 23.04 4 30%
TDS-PV Telephone and Data Systems, Inc 7.94 % 20.10 4 -
TDW Tidewater Inc. - 12.74 4 -
TDY Teledyne Technologies Incorpora - 27.40 - -
TEAF Tortoise Essential Assets Incom - 12.43 12 18%
TECK Teck Resources Ltd 0.87 % -54.97 4 30%
TEF Telefonica SA 7.23 % -81.83 2 -6%
TEI Templeton Emerging Markets Inco 10.50 % 16.05 12 -1%
TEL TE Connectivity plc - 20.53 4 6%
TEN Tenneco Inc. 2.73 % 6.77 2 -
TEO Telecom Argentina SA - 4.76 2 -
TEVA Teva Pharmaceutical Industries - -10.23 4 -
TEX Terex Corporation 1.42 % 7.22 4 30%
TFC Truist Financial Corporation 5.79 % - 4 4%
TFC-PI Truist Financial Corporation De 6.02 % 4.83 4 15%
TFC-PO Truist Financial Corporation De 6.35 % 4.61 4 10%
TFC-PR Truist Financial Corporation De 6.36 % 4.17 4 24%
TFII TFI International Inc. 1.95 % 15.82 4 18%
TFPM Triple Flag Precious Metals Cor 1.26 % -179.91 4 -
TFX Teleflex Incorporated 1.01 % 94.89 4 6%
TG Tredegar Corporation - 225.67 4 -
TGE Tallgrass Energy, LP 0.08 % 15.81 3 -
TGH Textainer Group Holdings Limited 2.40 % 10.19 4 -
TGH-PA Textainer Group Holdings Limite 0.05 % 4.43 4 -
TGH-PB Textainer Group Holdings Limite 0.05 % 4.41 4 -
TGI Triumph Group, Inc. - 133.82 4 -
TGLS Tecnoglass Inc. 0.84 % 21.72 4 24%
TGNA TEGNA Inc 2.82 % 4.51 4 13%
TGP Teekay LNG Partners L.P. 6.42 % 6.94 4 -
TGR Kimbell Tiger Acquisition Corporation 1.64 % 263.75 - -
TGS Transportadora de Gas del Sur S - 11.13 2 -
TGT Target Corporation 3.89 % 10.64 4 15%
THC Tenet Healthcare Corporation - 4.20 4 -
THG Hanover Insurance Group Inc 2.35 % 13.50 4 12%
THIR THOR Financial Technologies Tru - 28.18 - -
THO Thor Industries, Inc. 2.44 % 18.84 4 4%
THQ Tekla Healthcare Opportunies Fu - 4.40 12 4%
THR Thermon Group Holdings, Inc. - 18.08 - -
THS Treehouse Foods, Inc. - 51.04 - -
THW Tekla World Healthcare Fund Sha - 4.63 12 -
TIF Tiffany & Co. 1.75 % 55.66 4 -
TIMB TIM S.A. 6.95 % 13.49 4 -
TINV Tiga Acquisition Corp. - 30.61 - -
TISI Team, Inc. - -2.10 3 -
TIXT TELUS International (Cda) Inc. - -8 - -
TJX TJX Companies, Inc. (The) 1.21 % 29.50 4 24%
TK Teekay Corporation Ltd. - 4.61 4 -
TKC Turkcell Iletisim Hizmetleri AS 3.57 % 17.82 1 26%
TKO TKO Group Holdings, Inc. - 6979 4 -
TKR Timken Company (The) 1.72 % 12.04 4 4%
TLGA TLG Acquisition One Corp. - - - -
TLI Western Asset Corporate Loan Fund Inc. 0.08 % 6.32 10 -
TLK PT Telekomunikasi Indonesia, Tb 7.17 % 11.24 1 25%
TLRD Tailored Brands, Inc. 0.94 % -0.05 3 -
TLYS Tilly's, Inc. - -1.42 - -
TM Toyota Motor Corporation - 6.26 2 6%
TMAC The Music Acquisition Corporation - 21.80 - -
TMDE TMD Energy Limited - - - -
TME Tencent Music Entertainment Gro 1.29 % 24.69 1 -
TMHC Taylor Morrison Home Corporatio - 6.96 - -
TMK Torchmark Corp. 0.75 % 13.66 2 -
TMO Thermo Fisher Scientific Inc 0.29 % 26.46 4 16%
TMST TimkenSteel Corporation - 25.61 3 -
TMX Terminix Global Holdings, Inc. - 8.00 - -
TNC Tennant Company 1.36 % 18.04 4 14%
TNET TriNet Group, Inc. 1.39 % 22.50 4 -
TNK Teekay Tankers Ltd. 0.57 % 3.15 4 -
TNL Travel Leisure Co. 3.58 % 8.99 4 6%
TNP Tsakos Energy Navigation Ltd - 5.92 3 30%
TNP-PE Tsakos Energy Navigation Ltd Se 8.68 % - 4 -
TNP-PF Tsakos Energy Navigation Ltd Se 8.77 % - 4 0%
TOL Toll Brothers, Inc. 0.83 % 6.95 4 18%
TOST Toast, Inc. - 1018 - -
TOT TotalEnergies SE 3.28 % -31.13 3 -
T-PA AT&T Inc. Depositary Shares, ea - 8.51 4 -
TPB Turning Point Brands, Inc. 0.51 % 21.55 4 8%
T-PC AT&T Inc. Depositary Shares, ea - 8.15 4 -
TPC Tutor Perini Corporation - -6.51 4 -
TPGS TPG Pace Solutions Corp. - - - -
TPGY TPG Pace Beneficial Finance Corp. - 5.20 - -
TPH Tri Pointe Homes, Inc. - 6.35 - -
TPL Texas Pacific Land Corporation 0.50 % 61.79 4 30%
TPR Tapestry, Inc. 1.91 % 17.67 4 9%
TPTA Terra Property Trust, Inc. 6.00 - - 4 -
TPVG TriplePoint Venture Growth BDC 16.51 % 7.46 4 2%
TPVY TriplePoint Venture Growth BDC Corp. 5.69 % 18.12 3 -
TPX Tempur Sealy International, Inc 0.75 % 30.37 4 -
TPZ Tortoise Capital Series Trust T - 18.25 12 12%
TR Tootsie Roll Industries, Inc. 1.17 % 26 4 4%
TRAQ Trine II Acquisition Corp. - 21 - -
TRC Tejon Ranch Co - 156.40 2 -
TRCA Twin Ridge Capital Acquisition Corp. - 98.38 - -
TREB Trebia Acquisition Corp. - 1106.67 - -
TREC Trecora Resources - 6.36 - -
TREX Trex Company, Inc. - 26.50 - -
TRGP Targa Resources, Inc. 1.54 % 28.03 4 28%
TRI Thomson Reuters Corp 1.28 % 34.64 4 30%
TRIS Tristar Acquisition I Corp. - 41.37 - -
TRN Trinity Industries, Inc. 3.90 % 14.72 4 14%
TRNO Terreno Realty Corporation 2.79 % 33.28 4 14%
TROX Tronox Holdings plc 6.39 % -18.65 4 22%
TRP TC Energy Corporation 5.18 % 17.28 4 4%
TRQ Turquoise Hill Resources Ltd. - 11.80 - -
TRTL TortoiseEcofin Acquisition Corp - 43.80 - -
TRTN Triton International Limited 3.52 % 7.74 4 8%
TRTN-PA Triton International Limited 8. - 3.10 4 8%
TRTN-PB Triton International Limited 8. - 3.05 4 -5%
TRTN-PC Triton International Limited 7. - 2.92 4 -
TRTN-PD Triton International Limited 6. - 2.74 4 8%
TRTN-PE Triton International Limited 5. - 2.20 4 -
TRTX TPG RE Finance Trust, Inc. 11.54 % 10.49 4 -10%
TRTX-PC TPG RE Finance Trust, Inc. 6.25 8.83 % 21.29 4 -
TRU TransUnion 0.48 % 51.99 4 12%
TRV The Travelers Companies, Inc. 1.72 % 13.59 4 5%
TS Tenaris S.A. 2.93 % 9.46 2 24%
TSE Trinseo PLC 0.78 % -0.32 4 -26%
TSI TCW Strategic Income Fund, Inc. 4.95 % 13.27 4 0%
TSLX Sixth Street Specialty Lending, 4.51 % 10.02 4 18%
TSM Taiwan Semiconductor Manufactur 1.81 % 19.64 4 8%
TSN Tyson Foods, Inc. - 21.20 4 4%
TSPQ TCW Special Purpose Acquisition Corp. - 71.57 - -
TSQ Townsquare Media, Inc. 10.03 % -9.63 4 -
TT Trane Technologies plc - 29.19 4 13%
TTAM Titan America SA - 14.40 - -
TTC Toro Company (The) 2.02 % 16.81 4 22%
TTE TotalEnergies SE 5.61 % 8.62 4 2%
TTI Tetra Technologies, Inc. - 3.51 1 -
TTM Tata Motors Limited 0.01 % -12.57 - -
TTP Tortoise Pipeline & Energy Fund 4.84 % 4.17 4 18%
TU Telus Corporation 7.39 % 30.94 4 6%
TUFN Tufin Software Technologies Ltd. - -6.67 - -
TUP Tupperware Brands Corporation - -0.26 4 -
TUYA Tuya Inc. 3.72 % 279 - -
TV Grupo Televisa S.A.B. 5.20 % -0.02 1 -
TVC Tennessee Valley Authority - - 4 -6%
TVE Tennessee Valley Authority 4.19 % - 4 -7%
TWI Titan International, Inc. (DE) - -102.75 4 -
TWLO Twilio Inc. - -135.65 - -
TWN Taiwan Fund, Inc. (The) 1.14 % 2.16 1 -
TWNI Tailwind International Acquisition Corp. - 50.60 - -
TWO Two Harbors Investment Corp - 5.43 4 -14%
TWO-PA Two Harbors Investments Corp 8. - 44.37 4 -
TWO-PB Two Harbors Investments Corp 7. 8 % 43.16 4 -
TWO-PC Two Harbors Investments Corp 7. - 6.86 4 -
TWTR Twitter, Inc. - 214.80 - -
TX Ternium S.A. Ternium S.A. 6.12 % -98.97 2 16%
TXNM TXNM Energy, Inc. 3.67 % 20.22 4 6%
TXO TXO Partners, L.P. 12.76 % 28.86 4 -
TXT Textron Inc. 0.11 % 14.22 4 30%
TY Tri Continental Corporation 3.35 % 4.52 4 24%
TYG Tortoise Energy Infrastructure 6.64 % 2.22 4 15%
TYL Tyler Technologies, Inc. - 94.16 3 -
TY-P Tri Continental Corporation Pre 3.41 % - 4 -
TYY Tortoise Energy C 4 % - - -
U Unity Software Inc. - -12.45 - -
UA Under Armour, Inc. - -17.76 - -
UAA Under Armour, Inc. - -18.14 - -
UAN CVR Partners, LP 8.41 % 13.06 4 30%
UBA Urstadt Biddle Properties Inc. 3.94 % 34.66 4 24%
UBER Uber Technologies, Inc. - 15.32 - -
UBP Urstadt Biddle Properties Inc. 3.54 % 34.77 4 25%
UBP-PH Urstadt Biddle Properties Inc. 6.78 % 24.35 4 2%
UBP-PK Urstadt Biddle Properties Inc. 6.74 % 22.85 4 -
UBS UBS Group AG Registered 1 % 18.57 1 2%
UCB United Community Banks, Inc. 2.89 % 11.88 4 10%
UDR UDR, Inc. 3.94 % 159.88 4 12%
UE Urban Edge Properties 3.72 % 30.05 4 30%
UFI Unifi, Inc. New - -2.59 4 -
UFS Domtar Corporation 1.19 % 126.98 3 -
UGI UGI Corporation 6.05 % 12.16 4 6%
UGIC UGI Corporation Corporate 0.03 % 8.22 4 -
UGP Ultrapar Participacoes S.A. (Ne 4.37 % 8.59 2 10%
UHAL U-Haul Holding Company - 29.53 1 -
UHAL-B U-Haul Holding Company Series N 0.31 % 25.86 4 -
UHS Universal Health Services, Inc. 0.46 % 11.13 4 30%
UHT Universal Health Realty Income 7.32 % 29.55 4 1%
UI Ubiquiti Inc. 0.70 % 37.15 4 22%
UIS Unisys Corporation New - -1.41 4 -
UL Unilever PLC 3.40 % 25.22 4 0%
ULS UL Solutions Inc. 1.02 % 33.19 4 -
UMC United Microelectronics Corpora - 11.71 1 26%
UMH UMH Properties, Inc. 4.51 % 626 4 4%
UMH-PD UMH Properties, Inc. 6.375% Ser 7.09 % 115.59 4 -
UN Unilever PLC 0.03 % 23.94 3 -
UNF Unifirst Corporation 0.86 % 20.32 4 16%
UNFI United Natural Foods, Inc. - -18.08 - -
UNH UnitedHealth Group Incorporated 1.85 % 19.01 4 14%
UNM Unum Group - 7.52 4 7%
UNMA Unum Group 6.250% Junior Subord 3.92 % 5.16 4 13%
UNP Union Pacific Corporation - 21.48 4 10%
UNT Unit Corporation - -0.02 - -
UNVR Univar Solutions Inc. - 13.29 - -
UP Wheels Up Experience Inc. - -1.75 - -
UPH UpHealth, Inc. - - - -
UPS United Parcel Service, Inc. - 14.48 4 14%
URI United Rentals, Inc. - 14.60 4 -
USA Liberty All-Star Equity Fund 9.35 % 7.07 4 0%
USAC USA Compression Partners, LP 7.40 % 32.78 4 -
USB U.S. Bancorp 5.13 % 9.65 4 5%
USB-PA U.S. Bancorp Depositary Shares, 0.13 % 242.17 4 19%
USB-PH U.S. Bancorp Depositary Shares 6.92 % 4.55 4 17%
USB-PP U.S. Bancorp Depositary Shares 6.22 % 4.77 4 10%
USB-PQ U.S. Bancorp Depositary Shares, 6.25 % 3.23 4 30%
USB-PR U.S. Bancorp Depositary Shares, 6.23 % 3.46 4 30%
USB-PS U.S. Bancorp Depositary Shares, 3.75 % - 4 -
USER UserTesting, Inc. - - - -
USFD US Foods Holding Corp. - 30.58 - -
USM United States Cellular Corporat - -149.17 - -
USNA USANA Health Sciences, Inc. - 11.63 - -
USPH U.S. Physical Therapy, Inc. 2.26 % 36.47 4 30%
USX U.S. Xpress Enterprises, Inc. - 4.36 - -
UTF Cohen & Steers Infrastructure F 7.59 % 9.10 12 -1%
UTI Universal Technical Institute I - 27.40 3 -
UTL UNITIL Corporation 3.18 % 19.46 4 2%
UTX United Technologies Corporation 0.03 % 13.42 2 -
UTZ Utz Brands Inc 1.73 % 75.21 4 13%
UVE UNIVERSAL INSURANCE HOLDINGS IN 2.89 % 11.89 4 2%
UVV Universal Corporation 6.13 % 11.43 4 1%
UWMC UWM Holdings Corporation 6.09 % 42.54 4 30%
UZB United States Cellular Corporation SR NT 120163 7.28 % 72.40 3 -
UZD United States Cellular Corporat - - 4 28%
UZE United States Cellular Corporat - - 4 30%
UZF United States Cellular Corporat 2.93 % - 4 -
V Visa Inc. - 32.35 4 16%
VAC Marriott Vacations Worldwide Co 4.31 % 10.09 4 18%
VAL Valaris Limited - 6.74 7 -
VALE VALE S.A. 14.61 % 6.76 2 -
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
VAR Varian Medical Systems, Inc. - 58.40 - -
VATE INNOVATE Corp. - -1.94 1 -
VBF Invesco Bond Fund 8.63 % 9.47 12 -3%
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 3.53 % 30.54 9 -2%
VCIF Carlyle Credit Income Fund 10.34 % 261.67 12 30%
VCRA Vocera Communications, Inc. - -249.52 - -
VCV Invesco California Value Munici 4.59 % 10.42 12 -8%
VEC Vectrus, Inc. - 10.46 - -
VEDL Vedanta Limited 6.36 % 6.12 1 -
VEEV Veeva Systems Inc. - 51.19 - -
VEI Vine Energy Inc. - - - -
VEL Velocity Financial, Inc. - 9.40 - -
VENU Venu Holding Corporation - -12.36 - -
VER VEREIT, Inc. 3.47 % 57.50 4 -
VET Vermilion Energy Inc. 3.58 % -39 4 -
VFC V.F. Corporation - -44.30 4 -16%
VGAC VG Acquisition Corp. - - - -
VGI Virtus Global Multi-Sector Inco - 7.59 12 -8%
VGII Virgin Group Acquisition Corp. II - - - -
VGM Invesco Trust for Investment Gr 5.10 % 10.26 12 -9%
VGR Vector Group Ltd. 5.35 % 11.90 4 7%
VHC VirnetX Holding Corp - -1.78 - -
VHI Valhi, Inc. 1.63 % 4.22 4 -13%
VIAO VIA optronics AG - -1.54 - -
VICI VICI Properties Inc. 5.30 % 11.95 4 8%
VIK Viking Holdings Ltd - 106.50 - -
VIPS Vipshop Holdings Limited 3.15 % 7.75 1 -
VIST Vista Energy S.A.B. de C.V. - 9.36 4 -
VIV Telefonica Brasil S.A. 5.63 % 14.86 12 30%
VKQ Invesco Municipal Trust 5.23 % 10.16 12 -8%
VLD Velo3D, Inc. - - - -
VLN Valens Semiconductor Ltd. - -5.26 - -
VLO Valero Energy Corporation - 12.20 4 10%
VLRS Controladora Vuela Compania de - 4.86 - -
VLT Invesco High Income Trust II 10.57 % 7.68 12 1%
VLTA Volta, Inc. - - - -
VLTO Veralto Corp - 28.12 4 -
VMC Vulcan Materials Company (Holdi 0.78 % 33.73 4 8%
VMI Valmont Industries, Inc. 0.78 % 16.53 4 9%
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 2.88 % 20.37 9 12%
VMO Invesco Municipal Opportunity T 5.20 % 9.75 12 -9%
VMW VMware, Inc. 5.36 % 42.92 - -
VNCE Vince Holding Corp. - 5.03 - -
VNE Veoneer, Inc. - -3.51 - -
VNO Vornado Realty Trust 1.75 % 810.38 4 -17%
VNO-PL Vornado Realty Trust Pfd Ser L 7.48 % 25.59 4 0%
VNO-PM Vornado Realty Trust 5.25% Seri 7.39 % 24.84 4 -
VNO-PN Vornado Realty Trust 5.25% Seri 0.02 % 24.77 4 30%
VNO-PO Vornado Realty Trust 4.45% Seri 7.35 % 20.06 4 -
VNT Vontier Corporation 0.25 % 10.40 4 -
VNTR Venator Materials PLC - 1.32 - -
VOC VOC Energy Trust Units of Benef - 3.95 4 30%
VOTE TCW Transform 500 ETF - 22.43 4 -
VOYA Voya Financial, Inc. 2.61 % 11.18 4 30%
VOYA-PB Voya Financial, Inc. Depositary 5.52 % 2.88 4 -
VPCC VPC Impact Acquisition Holdings III, Inc. - - - -
VPG Vishay Precision Group, Inc. - 27.62 - -
VPV Invesco Pennsylvania Value Muni 4.60 % 10.93 12 -12%
VRE Veris Residential, Inc. 1.89 % -57.45 4 -
VRN Veren Inc. 6.53 % 17.28 4 30%
VRS Verso Corporation 1.66 % 2.53 3 -
VRT Vertiv Holdings, LLC 0.14 % 52.71 1 30%
VRTS Virtus Investment Partners, Inc - 9.39 4 30%
VRTV Veritiv Corporation 1.48 % 8.58 3 -
VSCO Victorias Secret & Co. - 7.80 - -
VSH Vishay Intertechnology, Inc. - -51.65 4 2%
VSLR Vivint Solar, Inc. - -58.61 - -
VST Vistra Corp. 0.72 % 14.01 4 22%
VSTO Vista Outdoor Inc. - - - -
VSTS Vestis Corporation - 99.75 4 -
VTA Invesco Dynamic Credit Opportunities Fund 29.74 % 20.05 10 -
VTEX VTEX - 77.75 - -
VTMX Corporacion Inmobiliaria Vesta, 3.08 % 9.01 1 -
VTN Invesco Trust for Investment Gr 4.90 % 10.86 12 -8%
VTOL Bristow Group, Inc. - 9.30 - -
VTR Ventas, Inc. 2.89 % 344.79 4 -9%
VTS Vitesse Energy, Inc. 8.81 % 39.28 4 -
VVI Viad Corp - 41.68 4 -
VVNT Vivint Smart Home, Inc. - -10.03 - -
VVR Invesco Senior Income Trust (D 12.42 % 9.50 12 20%
VVV Valvoline Inc. - 16.41 4 -
VYGG Vy Global Growth - 21.34 - -
VZ Verizon Communications Inc. 6.24 % 10.81 4 2%
VZA Verizon Communications, 5.9% 15 Feb 2054 9.25 % 3.27 3 -
VZIO VIZIO Holding Corp. - - - -
W Wayfair Inc. - -6.50 4 -
WAB Westinghouse Air Brake Technolo 0.53 % 28.74 4 11%
WAL Western Alliance Bancorporation - 10.95 4 14%
WALA Western Alliance Bancorporation SUB DEBENTURS 56 6.23 % 7.55 4 -
WAL-PA Western Alliance Bancorporation 4.80 % 2.32 4 -
WARR Warrior Technologies Acquisition Company - 22.68 - -
WAT Waters Corporation - 30.37 - -
WAVC Waverley Capital Acquisition Corp. 1 - 43.46 - -
WBK Westpac Banking Corporation 5.37 % 15.67 2 -
WBS Webster Financial Corporation 2.71 % 11.78 4 4%
WBS-PF Webster Financial Corporation D 7.87 % 7.41 4 -
WBS-PG Webster Financial Corporation D 6.86 % 8.76 4 -
WBT Welbilt, Inc. 1.72 % 44.34 - -
WBX Wallbox N.V. - -0.55 - -
WCC WESCO International, Inc. 0.84 % 10.43 4 -
WCC-PA WESCO International, Inc. Depos 10.29 % 2.49 4 10%
WCN Waste Connections, Inc. 0.67 % 83.31 4 12%
WD Walker & Dunlop, Inc 3.19 % 24.52 4 30%
WDH Waterdrop Inc. 2.60 % 9.25 2 -
WDI Western Asset Diversified Income Fund - 10.64 12 -
WDR Waddell & Reed Financial, Inc. 3.94 % 31.74 3 -
WDS Woodside Energy Group Limited 7.95 % 7.28 2 30%
WE WeWork Inc. - - - -
WEA Western Asset Bond Fund Share o 7.58 % 20.08 12 1%
WEAV Weave Communications, Inc. - -23.52 - -
WEBR Weber Inc. 0.97 % 182.16 2 -
WEC WEC Energy Group, Inc. 3.55 % 22.47 4 8%
WEI Weidai Ltd. - 2.76 - -
WELL Welltower Inc. 1.79 % 97.44 4 -6%
WES Western Midstream Partners, LP 8.62 % 10.35 4 14%
WEX WEX Inc. - 16.70 - -
WF Woori Financial Group Inc. 7.95 % 3.95 4 -
WFC Wells Fargo & Company 2.47 % 11.64 4 12%
WFC-PA Wells Fargo & Company Depositar 6.07 % 3.85 4 30%
WFC-PC Wells Fargo & Company Depositar 6.30 % 59.86 4 30%
WFC-PD Wells Fargo & Company Depositar 6.25 % 3.52 4 -
WFC-PL Wells Fargo & Company 7.50% Non 6.40 % 242.70 4 -
WFC-PQ Wells Fargo & Company 5.81 % 5.17 4 -
WFC-PR Wells Fargo & Company 6.63 % 5.24 4 -
WFC-PY Wells Fargo & Company Depositar 6.24 % 4.67 4 -
WFC-PZ Wells Fargo & Company Depositar 6.27 % 3.92 4 -
WFG West Fraser Timber Co. Ltd 1.59 % -1062 4 20%
WGO Winnebago Industries, Inc. 3.94 % -156.81 4 27%
WH Wyndham Hotels & Resorts, Inc. 1.39 % 22.81 4 29%
WHD Cactus, Inc. Class A Common Sto 1.03 % 14.67 4 9%
WHG Westwood Holdings Group Inc 3.85 % 57.38 4 30%
WHR Whirlpool Corporation - -14.92 4 10%
WIA Western Asset Inflation-Linked - 15.48 12 30%
WIT Wipro Limited 2.49 % 18.47 1 0%
WIW Western Asset Inflation-Linked 8.33 % 14.76 12 28%
WK Workiva Inc. - -77.90 - -
WKC World Kinect Corporation 2.26 % 21.94 4 28%
WLK Westlake Corporation 1.87 % 19.12 4 18%
WLKP Westlake Chemical Partners LP 7.86 % 13.23 4 3%
WLL Whiting Petroleum Corporation 0.34 % 7.38 2 -
WLTG ETF Opportunities Trust WealthT - 21 1 -
WLY John Wiley & Sons, Inc. 3.02 % 56.77 4 0%
WLYB John Wiley & Sons, Inc. 3.01 % 59.86 4 0%
WM Waste Management, Inc. - 34.77 4 8%
WMB Williams Companies, Inc. (The) 3.51 % 29.98 4 4%
WMC Western Asset Mortgage Capital Corporation 11.05 % -4.73 4 -
WMK Weis Markets, Inc. 1.96 % 19 4 2%
WMS Advanced Drainage Systems, Inc. 0.55 % 17.25 4 14%
WMT Walmart Inc. 0.96 % 35.55 4 4%
WNC Wabash National Corporation - -1.61 4 1%
WNNR Andretti Acquisition Corp. - -340 - -
WNS WNS (Holdings) Limited - 22.72 - -
WOLF Wolfspeed, Inc. - -0.35 - -
WOR Worthington Enterprises, Inc. 1.35 % 39.73 4 6%
WORK Slack Technologies, Inc. - -99.62 - -
WOW WideOpenWest, Inc. - -6.68 - -
WPC W. P. Carey Inc. REIT 6 % 29.61 4 -2%
WPCA Warburg Pincus Capital Corporat - 34 - -
WPCB Warburg Pincus Capital Corporat - 42.50 - -
WPF Foley Trasimene Acquisition Corp. - - - -
WPG Washington Prime Group Inc. 18.06 % -0.07 3 -
WPM Wheaton Precious Metals Corp 0.87 % 66.38 4 12%
WPP WPP plc 3.05 % 10.87 2 6%
WPX WPX Energy, Inc. - -5.24 - -
WQGA World Quantum Growth Acquisition Corp. - 10.43 - -
WRB W.R. Berkley Corporation 0.50 % 16 4 30%
WRB-PE W.R. Berkley Corporation 5.70% 2.22 % 4.76 4 0%
WRB-PF W.R. Berkley Corporation 5.10% - - - -
WRB-PG W.R. Berkley Corporation 4.25% - - - -
WRB-PH W.R. Berkley Corporation 4.125% - - - -
WRE Washington Real Estate Investment Trust 4.09 % 155.59 4 -
WRI Weingarten Realty Investors 4.80 % 45.70 4 -
WRK Westrock Company 2.35 % 42.57 4 4%
WS Worthington Steel, Inc. 2.43 % 10.92 4 -
WSM Williams-Sonoma, Inc. 1.56 % 16.44 4 18%
WSO Watsco, Inc. 2.17 % 35.94 4 10%
WSO-B Watsco, Inc. 2.61 % 24.75 4 12%
WSR Whitestone REIT 3.79 % 19.71 12 -4%
WST West Pharmaceutical Services, I 0.41 % 33.11 4 6%
WT WisdomTree, Inc. - 24.03 4 -
WTI W&T Offshore, Inc. 2.72 % -2.10 4 -
WTM White Mountains Insurance Group - 20.76 1 -
WTR Aqua America, Inc. 0.02 % 49.94 2 -
WTRG Essential Utilities, Inc. 3.33 % 18.32 4 6%
WTRU Aqua America, Inc. 5.09 % 67.19 3 -
WTS Watts Water Technologies, Inc. 0.80 % 21.55 4 12%
WTTR Select Water Solutions, Inc. 2.27 % 31.77 4 -
WU Western Union Company (The) - 3.77 4 2%
WWE World Wrestling Entertainment, LLC 0.48 % 47.93 4 -
WWW Wolverine World Wide, Inc. 2.66 % 20.31 4 4%
WY Weyerhaeuser Company - 50.80 4 29%
WYND Wyndham Destinations, Inc. 3.10 % -49.22 3 -
X United States Steel Corporation 0.55 % 24.81 4 30%
XAN Exantas Capital Corp. 6.91 % -0.56 3 -
XEC Cimarex Energy Co. 4.33 % -256.17 3 -
XFLT XAI Octagon Floating Rate & Alt - 5.32 12 6%
XFLT-PA XAI Octagon Floating Rate & Alt - - 4 -
XHR Xenia Hotels & Resorts, Inc. 4.17 % 65.40 4 -
XIFR XPLR Infrastructure, LP 42.39 % -37.20 4 12%
XIN Xinyuan Real Estate Co Ltd - 0.36 4 -
XL XL Fleet Corp. 1.53 % 28.18 2 -
XOM Exxon Mobil Corporation 3.80 % 13.31 4 2%
XON Intrexon Corp. - -1.30 - -
XPER Xperi Inc. - -23.55 4 -
XPEV XPeng Inc. - -25.14 - -
XPO XPO, Inc. - 28.34 - -
XPOA DPCM Capital, Inc. - 61.86 - -
XPOF Xponential Fitness, Inc. - -3.29 - -
XPRO Expro Group Holdings N.V. - 17.52 4 -
XYF X Financial 28.01 % 3.56 2 -
XYL Xylem Inc. 1.17 % 28.66 4 8%
XYZ Block, Inc. - 12.69 - -
Y Alleghany Corporation 2.56 % 32.81 - -
YAC Yucaipa Acquisition Corporation - - - -
YALA Yalla Group Limited - 6.30 - -
YELP Yelp Inc. - 19.44 - -
YETI YETI Holdings, Inc. - 14.71 - -
YEXT Yext, Inc. - -27.77 - -
YMM Full Truck Alliance Co. Ltd. 1.58 % 30.56 1 -
YPF YPF Sociedad Anonima - 5.60 2 -
YRD Yiren Digital Ltd. - 2.82 2 -
YSAC Yellowstone Acquisition Company - - - -
YSG Yatsen Holding Limited - -4.58 - -
YTPG TPG Pace Beneficial II Corp. - - - -
YUM Yum! Brands, Inc. - 30.87 4 10%
YUMC Yum China Holdings, Inc. 1.41 % 20.57 4 22%
ZBH Zimmer Biomet Holdings, Inc. - 24.23 4 0%
ZBK Zions Bancorporation SUB NT FX/FLT 28 1.82 % 9.97 6 -
ZEN Zendesk, Inc. - -52.97 - -
ZEPP Zepp Health Corporation - -0.60 - -
ZETA Zeta Global Holdings Corp. - -31.84 - -
ZEV Lightning eMotors, Inc. - 3.04 - -
ZGN Ermenegildo Zegna N.V. 1.76 % 20.80 1 -
ZH Zhihu Inc. - -14.81 - -
ZIM ZIM Integrated Shipping Service 38.10 % 0.70 4 -
ZIP ZipRecruiter, Inc. - -42.77 - -
ZK ZEEKR Intelligent Technology Ho - -5.66 - -
ZME Zhangmen Education Inc. - - - -
ZNH China Southern Airlines Company Limited 0.06 % -5.91 1 -
ZTEST - - - -
ZTO ZTO Express (Cayman) Inc. 3.49 % 12.34 1 -
ZTR Virtus Global Dividend & Income 11.69 % 10.56 12 -10%
ZTS Zoetis Inc. 1.28 % 29.68 4 22%
ZUO Zuora, Inc. - - - -
ZVIA Zevia PBC - -6.38 - -
ZVV - - - -
ZWS Zurn Elkay Water Solutions Corp 0.92 % 32.47 4 25%