AI_ASIAN INSULATORS - Price History
Monthly price history for AI.BK (AI_ASIAN INSULATORS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.04 | THB4.04 |
April 2024 | THB4.08 | THB4.08 |
March 2024 | THB4.20 | THB4.20 |
February 2024 | THB4.26 | THB4.36 |
January 2024 | THB4.30 | THB4.40 |
December 2023 | THB4.20 | THB4.30 |
November 2023 | THB4.24 | THB4.34 |
October 2023 | THB4.12 | THB4.22 |
September 2023 | THB4.69 | THB4.80 |
August 2023 | THB5.03 | THB5.15 |
July 2023 | THB4.53 | THB4.72 |
June 2023 | THB4.68 | THB4.88 |
May 2023 | THB5.38 | THB5.60 |
April 2023 | THB5.38 | THB5.60 |
March 2023 | THB5.76 | THB6 |
February 2023 | THB5.86 | THB6.30 |
January 2023 | THB6.18 | THB6.65 |
December 2022 | THB5.58 | THB6 |
November 2022 | THB5.53 | THB5.95 |
October 2022 | THB5.81 | THB6.25 |
September 2022 | THB6 | THB6.45 |
August 2022 | THB5.86 | THB6.30 |
July 2022 | THB5.23 | THB5.85 |
June 2022 | THB5.59 | THB6.25 |
May 2022 | THB6.03 | THB6.75 |
April 2022 | THB6.17 | THB6.90 |
March 2022 | THB6.21 | THB6.95 |
February 2022 | THB6.55 | THB7.75 |
January 2022 | THB5.75 | THB6.80 |
December 2021 | THB5.83 | THB6.90 |
November 2021 | THB5.75 | THB6.80 |
October 2021 | THB6.55 | THB7.75 |
September 2021 | THB7.17 | THB2.12 |
August 2021 | THB7.57 | THB2.24 |
July 2021 | THB6.54 | THB2 |
June 2021 | THB7.39 | THB2.26 |
May 2021 | THB7.45 | THB2.28 |
April 2021 | THB10.33 | THB3.16 |
March 2021 | THB8.56 | THB2.62 |
February 2021 | THB7.22 | THB2.36 |
January 2021 | THB7.04 | THB2.30 |
December 2020 | THB6.06 | THB1.98 |
November 2020 | THB6.30 | THB2.06 |
October 2020 | THB6.18 | THB2.02 |
September 2020 | THB5.66 | THB1.85 |
August 2020 | THB5.30 | THB1.73 |
July 2020 | THB4.07 | THB1.33 |
June 2020 | THB4.04 | THB1.32 |
May 2020 | THB3.80 | THB1.24 |
April 2020 | THB3.13 | THB1.16 |
March 2020 | THB2.32 | THB0.86 |
February 2020 | THB2.84 | THB1.05 |
January 2020 | THB2.86 | THB1.06 |
December 2019 | THB2.84 | THB1.05 |
November 2019 | THB3.13 | THB1.16 |
October 2019 | THB3.02 | THB1.12 |
September 2019 | THB3.35 | THB1.24 |
August 2019 | THB3.32 | THB1.23 |
July 2019 | THB3.70 | THB1.37 |
June 2019 | THB4.21 | THB1.56 |
May 2019 | THB4.10 | THB1.52 |
April 2019 | THB3.78 | THB1.52 |
March 2019 | THB3.78 | THB1.52 |
February 2019 | THB3.48 | THB1.52 |
January 2019 | THB3.48 | THB1.52 |
December 2018 | THB3.48 | THB1.52 |
November 2018 | THB3.48 | THB1.52 |
October 2018 | THB3.48 | THB1.52 |
September 2018 | THB3.48 | THB1.52 |
August 2018 | THB3.48 | THB1.52 |
July 2018 | THB3.48 | THB1.52 |
June 2018 | THB3.48 | THB1.52 |
May 2018 | THB3.48 | THB1.52 |
April 2018 | THB3.48 | THB1.52 |
March 2018 | THB3.48 | THB1.52 |
February 2018 | THB3.37 | THB1.52 |
January 2018 | THB3.37 | THB1.52 |
December 2017 | THB3.37 | THB1.52 |
November 2017 | THB3.37 | THB1.52 |
October 2017 | THB3.37 | THB1.52 |
September 2017 | THB3.37 | THB1.52 |
August 2017 | THB3.37 | THB1.52 |
July 2017 | THB3.35 | THB1.52 |
June 2017 | THB3.35 | THB1.52 |
May 2017 | THB3.35 | THB1.52 |
April 2017 | THB3.18 | THB1.52 |
March 2017 | THB3.18 | THB1.52 |
February 2017 | THB3.18 | THB1.52 |
January 2017 | THB3.18 | THB1.52 |
December 2016 | THB3.18 | THB1.52 |
November 2016 | THB3.18 | THB1.52 |
October 2016 | THB3.18 | THB1.52 |
September 2016 | THB3.18 | THB1.52 |
August 2016 | THB3.18 | THB1.52 |
July 2016 | THB3.18 | THB1.52 |
June 2016 | THB3.18 | THB1.52 |
May 2016 | THB3.18 | THB1.52 |
April 2016 | THB2.99 | THB1.52 |
March 2016 | THB2.99 | THB1.52 |
February 2016 | THB2.99 | THB1.52 |
January 2016 | THB2.99 | THB1.52 |
December 2015 | THB2.99 | THB1.52 |
November 2015 | THB2.99 | THB1.52 |
October 2015 | THB2.99 | THB1.52 |
September 2015 | THB2.99 | THB1.52 |
August 2015 | THB2.99 | THB1.52 |
July 2015 | THB2.99 | THB1.52 |
June 2015 | THB2.99 | THB1.52 |
May 2015 | THB2.99 | THB1.52 |
April 2015 | THB3.12 | THB2.24 |
March 2015 | THB3.11 | THB2.22 |
February 2015 | THB4.05 | THB2.90 |
January 2015 | THB4.22 | THB3.02 |
December 2014 | THB3.11 | THB2.22 |
November 2014 | THB3.53 | THB2.52 |
October 2014 | THB3.53 | THB2.52 |
September 2014 | THB4.05 | THB2.90 |
August 2014 | THB4.08 | THB2.95 |
July 2014 | THB4.22 | THB3.05 |
June 2014 | THB4.43 | THB3.20 |
May 2014 | THB4.36 | THB3.15 |
April 2014 | THB4.26 | THB3.08 |
March 2014 | THB4.50 | THB3.25 |
February 2014 | THB4.74 | THB3.42 |
January 2014 | THB4.56 | THB3.58 |
December 2013 | THB4.60 | THB3.60 |
November 2013 | THB5.20 | THB4.08 |
October 2013 | THB4.98 | THB3.90 |
September 2013 | THB4.63 | THB3.62 |
August 2013 | THB4.15 | THB3.25 |
July 2013 | THB5.43 | THB4.25 |
June 2013 | THB5.08 | THB3.98 |
May 2013 | THB5.97 | THB4.68 |
April 2013 | THB5.71 | THB4.48 |
March 2013 | THB4.65 | THB3.72 |
February 2013 | THB3.50 | THB2.80 |
January 2013 | THB2.36 | THB1.89 |
December 2012 | THB2.09 | THB1.68 |
November 2012 | THB2.20 | THB1.76 |
October 2012 | THB2.31 | THB1.85 |
September 2012 | THB2.12 | THB1.70 |
August 2012 | THB1.56 | THB1.25 |
July 2012 | THB1.28 | THB1.05 |
June 2012 | THB1.12 | THB0.92 |
May 2012 | THB1.02 | THB0.84 |
April 2012 | THB0.93 | THB0.76 |
March 2012 | THB0.91 | THB0.78 |
February 2012 | THB0.90 | THB0.78 |
January 2012 | THB0.85 | THB0.73 |
December 2011 | THB0.84 | THB0.72 |
November 2011 | THB0.85 | THB0.73 |
October 2011 | THB0.84 | THB0.72 |
September 2011 | THB0.80 | THB0.68 |
August 2011 | THB0.91 | THB0.78 |
July 2011 | THB1.12 | THB1 |
June 2011 | THB1.08 | THB0.96 |
May 2011 | THB1.12 | THB1 |
April 2011 | THB1.16 | THB1.02 |
March 2011 | THB1.12 | THB1.03 |
February 2011 | THB1.05 | THB0.97 |
January 2011 | THB0.99 | THB0.91 |
December 2010 | THB1.04 | THB0.96 |
November 2010 | THB1.04 | THB0.96 |
October 2010 | THB1.17 | THB1.08 |
September 2010 | THB1.06 | THB0.98 |
August 2010 | THB1.05 | THB0.97 |
July 2010 | THB1 | THB0.94 |
June 2010 | THB0.93 | THB0.88 |
May 2010 | THB0.87 | THB0.82 |
April 2010 | THB0.87 | THB0.82 |
March 2010 | THB0.92 | THB0.90 |
February 2010 | THB0.90 | THB0.88 |
January 2010 | THB0.92 | THB0.90 |
December 2009 | THB0.96 | THB0.94 |
November 2009 | THB0.93 | THB0.91 |
October 2009 | THB0.99 | THB0.96 |
September 2009 | THB1.04 | THB1.02 |
August 2009 | THB0.99 | THB0.96 |
July 2009 | THB1.05 | THB1.02 |
June 2009 | THB0.99 | THB0.96 |
May 2009 | THB1.02 | THB1 |
April 2009 | THB0.82 | THB0.80 |
March 2009 | THB0.81 | THB0.79 |
February 2009 | THB0.79 | THB0.77 |
January 2009 | THB0.80 | THB0.78 |
December 2008 | THB0.89 | THB0.86 |
November 2008 | THB0.70 | THB0.78 |
October 2008 | THB0.84 | THB0.94 |
September 2008 | THB1.26 | THB1.40 |
August 2008 | THB1.37 | THB1.52 |
July 2008 | THB1.38 | THB1.60 |
June 2008 | THB1.42 | THB1.65 |
May 2008 | THB1.51 | THB1.75 |
April 2008 | THB1.46 | THB1.70 |
March 2008 | THB1.32 | THB1.54 |
February 2008 | THB1.34 | THB1.61 |
January 2008 | THB1.07 | THB1.29 |
December 2007 | THB1.32 | THB1.59 |
November 2007 | THB1.36 | THB1.64 |
October 2007 | THB1.50 | THB1.81 |
September 2007 | THB1.50 | THB1.81 |
August 2007 | THB1.47 | THB1.78 |
July 2007 | THB1.54 | THB1.91 |
June 2007 | THB1.47 | THB1.82 |
May 2007 | THB1.54 | THB1.91 |
April 2007 | THB1.37 | THB1.70 |
March 2007 | THB1.37 | THB1.70 |
February 2007 | THB1.40 | THB1.74 |
January 2007 | THB1.55 | THB1.92 |
December 2006 | THB1.71 | THB2.12 |
November 2006 | THB1.79 | THB2.22 |
October 2006 | THB1.90 | THB2.36 |
September 2006 | THB1.81 | THB2.25 |
August 2006 | THB1.71 | THB2.12 |
July 2006 | THB1.55 | THB1.92 |
June 2006 | THB1.50 | THB1.86 |
May 2006 | THB1.30 | THB1.61 |
April 2006 | THB1.70 | THB2.11 |
March 2006 | THB1.94 | THB2.41 |
February 2006 | THB2.24 | THB2.78 |
January 2006 | THB2.20 | THB2.72 |
December 2005 | THB2.22 | THB2.75 |
November 2005 | THB2.12 | THB2.62 |
October 2005 | THB2.54 | THB3.25 |
September 2005 | THB2.23 | THB2.85 |
August 2005 | THB2.03 | THB2.60 |
July 2005 | THB1.97 | THB2.52 |
June 2005 | THB2.28 | THB2.92 |
May 2005 | THB2.23 | THB2.85 |
April 2005 | THB2.25 | THB2.88 |
March 2005 | THB2.48 | THB3.18 |
February 2005 | - | - |
January 2005 | - | - |
December 2004 | - | - |
November 2004 | - | - |
October 2004 | - | - |
September 2004 | - | - |
AI.BK
Price: THB4.04
Dividend Yield: 0.05%
Forward Dividend Yield: 5.00%
Payout Ratio: 117.65%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 27.63
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.03%
DGR5: 8.60%
DGR10: 30.00%