AIMCG_AIM COMMERCIAL GROWTH - Price History
Monthly price history for AIMCG.BK (AIMCG_AIM COMMERCIAL GROWTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.36 | THB3.36 |
| April 2024 | THB3.04 | THB3.04 |
| March 2024 | THB3.54 | THB3.54 |
| February 2024 | THB3.60 | THB3.66 |
| January 2024 | THB3.62 | THB3.68 |
| December 2023 | THB3.81 | THB3.88 |
| November 2023 | THB4.19 | THB4.26 |
| October 2023 | THB4.30 | THB4.46 |
| September 2023 | THB4.67 | THB4.84 |
| August 2023 | THB4.67 | THB4.84 |
| July 2023 | THB4.89 | THB5.20 |
| June 2023 | THB4.94 | THB5.25 |
| May 2023 | THB5.27 | THB5.60 |
| April 2023 | THB4.81 | THB5.25 |
| March 2023 | THB4.94 | THB5.40 |
| February 2023 | THB5 | THB5.60 |
| January 2023 | THB4.68 | THB5.25 |
| December 2022 | THB4.64 | THB5.20 |
| November 2022 | THB4.64 | THB5.20 |
| October 2022 | THB4.36 | THB5 |
| September 2022 | THB4.36 | THB5 |
| August 2022 | THB4.30 | THB4.94 |
| July 2022 | THB4.04 | THB4.66 |
| June 2022 | THB4.26 | THB4.92 |
| May 2022 | THB4.50 | THB5.20 |
| April 2022 | THB4.42 | THB5.20 |
| March 2022 | THB4.42 | THB5.20 |
| February 2022 | THB4.99 | THB5.95 |
| January 2022 | THB4.91 | THB5.85 |
| December 2021 | THB4.91 | THB5.85 |
| November 2021 | THB4.91 | THB5.85 |
| October 2021 | THB4.93 | THB5.95 |
| September 2021 | THB4.68 | THB5.65 |
| August 2021 | THB4.77 | THB5.75 |
| July 2021 | THB4.56 | THB5.50 |
| June 2021 | THB4.81 | THB5.80 |
| May 2021 | THB4.52 | THB5.45 |
| April 2021 | THB4.73 | THB5.70 |
| March 2021 | THB4.89 | THB5.90 |
| February 2021 | THB4.50 | THB5.55 |
| January 2021 | THB4.58 | THB5.65 |
| December 2020 | THB4.78 | THB5.90 |
| November 2020 | THB4.82 | THB5.95 |
| October 2020 | THB4.72 | THB5.95 |
| September 2020 | THB4.76 | THB6 |
| August 2020 | THB5 | THB6.30 |
| July 2020 | THB5.23 | THB6.70 |
| June 2020 | THB5.46 | THB7 |
| May 2020 | THB5.58 | THB7.15 |
| April 2020 | THB4.52 | THB5.95 |
| March 2020 | THB3.52 | THB4.64 |
| February 2020 | THB4.79 | THB6.50 |
| January 2020 | THB6.11 | THB8.30 |
| December 2019 | THB6.63 | THB9 |
| November 2019 | THB7.18 | THB9.75 |
| October 2019 | THB7.15 | THB9.90 |
| September 2019 | THB7.22 | THB10 |
| August 2019 | THB7.30 | THB10.10 |
| July 2019 | THB7.11 | THB9.85 |
AIMCG.BK
Price: THB3.36
Dividend Yield: 13.76%
Forward Dividend Yield: 7.46%
Payout Ratio: 92.89%
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.27 THB
P/E Ratio: 11.26
Exchange: SET
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 875.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%