AIR LIQUIDE(L') - Price History
Monthly price history for AIQUF (AIR LIQUIDE(L'))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $201.36 | $201.36 |
| April 2024 | $195.98 | $195.98 |
| March 2024 | $208 | $208 |
| February 2024 | $203.53 | $203.53 |
| January 2024 | $188.32 | $188.32 |
| December 2023 | $194.81 | $194.81 |
| November 2023 | $189.52 | $189.52 |
| October 2023 | $170.77 | $170.77 |
| September 2023 | $168.70 | $168.70 |
| August 2023 | $180.55 | $180.55 |
| July 2023 | $179.52 | $179.52 |
| June 2023 | $178.36 | $178.36 |
| May 2023 | $167.79 | $167.79 |
| April 2023 | $175.98 | $179.20 |
| March 2023 | $164.19 | $167.19 |
| February 2023 | $156.35 | $159.21 |
| January 2023 | $154.93 | $157.76 |
| December 2022 | $139.48 | $142.03 |
| November 2022 | $142.72 | $145.33 |
| October 2022 | $129.22 | $131.58 |
| September 2022 | $112.01 | $114.06 |
| August 2022 | $123.03 | $125.28 |
| July 2022 | $134.10 | $136.55 |
| June 2022 | $132.69 | $135.12 |
| May 2022 | $171.95 | $175.10 |
| April 2022 | $167.27 | $173.45 |
| March 2022 | $165.23 | $171.33 |
| February 2022 | $158.48 | $164.33 |
| January 2022 | $166.28 | $172.42 |
| December 2021 | $168.69 | $174.92 |
| November 2021 | $157.75 | $163.58 |
| October 2021 | $162.01 | $168 |
| September 2021 | $159.53 | $165.42 |
| August 2021 | $171.64 | $177.98 |
| July 2021 | $168.88 | $175.12 |
| June 2021 | $175.35 | $181.83 |
| May 2021 | $172.45 | $178.82 |
| April 2021 | $161.52 | $170.75 |
| March 2021 | $155.60 | $164.50 |
| February 2021 | $145.99 | $154.34 |
| January 2021 | $151.35 | $160 |
| December 2020 | $158.02 | $167.06 |
| November 2020 | $157.16 | $166.15 |
| October 2020 | $137.44 | $145.30 |
| September 2020 | $150.11 | $158.69 |
| August 2020 | $157.62 | $166.63 |
| July 2020 | $156.12 | $165.05 |
| June 2020 | $136.45 | $144.25 |
| May 2020 | $120.66 | $127.56 |
| April 2020 | $121.40 | $131.30 |
| March 2020 | $113.26 | $122.50 |
| February 2020 | $129.07 | $139.60 |
| January 2020 | $128.29 | $138.75 |
| December 2019 | $123.34 | $133.40 |
| November 2019 | $123.34 | $133.40 |
| October 2019 | $119.69 | $129.45 |
| September 2019 | $130.74 | $141.40 |
| August 2019 | $127.91 | $138.34 |
| July 2019 | $128.05 | $138.50 |
| June 2019 | $127.68 | $138.10 |
| May 2019 | $120.38 | $130.20 |
| April 2019 | $117.08 | $129.57 |
| March 2019 | $113.53 | $125.65 |
| February 2019 | $112.86 | $124.90 |
| January 2019 | $110.01 | $121.75 |
| December 2018 | $111 | $122.85 |
| November 2018 | $108.52 | $120.10 |
| October 2018 | $107.25 | $118.70 |
| September 2018 | $120.16 | $132.98 |
| August 2018 | $114.35 | $126.55 |
| July 2018 | $116.16 | $128.55 |
| June 2018 | $110.96 | $122.80 |
| May 2018 | $111.59 | $123.50 |
| April 2018 | $113.82 | $129 |
| March 2018 | $112.85 | $127.90 |
| February 2018 | $112.85 | $127.90 |
| January 2018 | $119.55 | $135.50 |
| December 2017 | $112.05 | $127 |
| November 2017 | $114.74 | $130.05 |
| October 2017 | $112.32 | $127.30 |
| September 2017 | $115.80 | $131.25 |
| August 2017 | $106.05 | $120.20 |
| July 2017 | $109.06 | $123.61 |
| June 2017 | $108.82 | $123.34 |
| May 2017 | $106.68 | $120.91 |
| April 2017 | $103.47 | $120.11 |
| March 2017 | $99.06 | $115 |
| February 2017 | $95.62 | $111 |
| January 2017 | $93.72 | $108.80 |
| December 2016 | $93.90 | $109 |
| November 2016 | $87.30 | $101.34 |
| October 2016 | $87.67 | $101.77 |
| September 2016 | $92.90 | $107.85 |
| August 2016 | $87.87 | $102 |
| July 2016 | $90.82 | $105.43 |
| June 2016 | $88.98 | $103.29 |
| May 2016 | $93.79 | $108.88 |
| April 2016 | $91.62 | $109.29 |
| March 2016 | $91.62 | $109.29 |
| February 2016 | $86.52 | $103.20 |
| January 2016 | $85.26 | $101.70 |
| December 2015 | $96.93 | $115.62 |
| November 2015 | $102.15 | $121.85 |
| October 2015 | $103.33 | $123.25 |
| September 2015 | $96.31 | $114.88 |
| August 2015 | $99.93 | $119.20 |
| July 2015 | $107.98 | $128.80 |
| June 2015 | $107.39 | $128.10 |
| May 2015 | $105.52 | $125.87 |
| April 2015 | $105.56 | $128.80 |
| March 2015 | $107.20 | $130.80 |
| February 2015 | $100.94 | $123.16 |
| January 2015 | $100.94 | $123.16 |
| December 2014 | $97.53 | $119 |
| November 2014 | $99.99 | $122 |
| October 2014 | $103.47 | $126.25 |
| September 2014 | $103.47 | $126.25 |
| August 2014 | $104.59 | $127.62 |
| July 2014 | $109.50 | $133.60 |
| June 2014 | $98.35 | $120 |
| May 2014 | $98.35 | $120 |
| April 2014 | $95.74 | $120 |
| March 2014 | $97.38 | $122.05 |
| February 2014 | $97.38 | $122.05 |
| January 2014 | $97.38 | $122.05 |
| December 2013 | $97.38 | $122.05 |
| November 2013 | $98.28 | $123.18 |
| October 2013 | $100.35 | $125.77 |
| September 2013 | $101.29 | $126.95 |
| August 2013 | $101.73 | $127.50 |
| July 2013 | $94.50 | $118.45 |
| June 2013 | $92.30 | $115.68 |
| May 2013 | $92.48 | $115.91 |
| April 2013 | $88.67 | $111.14 |
| March 2013 | $91.28 | $114.41 |
| February 2013 | $87.66 | $109.86 |
| January 2013 | $92.99 | $116.55 |
| December 2012 | $89.58 | $112.27 |
| November 2012 | $88.38 | $110.77 |
| October 2012 | $84.86 | $106.36 |
| September 2012 | $88.49 | $110.91 |
| August 2012 | $85.59 | $107.27 |
| July 2012 | $77.43 | $97.05 |
| June 2012 | $89.36 | $112 |
| May 2012 | $89.36 | $112 |
| April 2012 | $93.39 | $117.05 |
| March 2012 | $94.84 | $118.86 |
| February 2012 | $94.47 | $118.41 |
| January 2012 | $86.84 | $108.84 |
| December 2011 | $86.84 | $108.84 |
| November 2011 | $91.94 | $115.23 |
| October 2011 | $86.46 | $108.36 |
| September 2011 | $86.46 | $108.36 |
| August 2011 | $87.40 | $109.55 |
| July 2011 | $100.82 | $126.36 |
| June 2011 | $108.07 | $135.45 |
| May 2011 | $108.07 | $135.45 |
| April 2011 | $100.10 | $125.45 |
| March 2011 | $93.25 | $116.87 |
| February 2011 | $93.25 | $116.87 |
| January 2011 | $93.25 | $116.87 |
| December 2010 | $93.75 | $117.50 |
| November 2010 | $92.30 | $115.68 |
| October 2010 | $87.77 | $110 |
| September 2010 | $88.13 | $110.45 |
| August 2010 | $84.32 | $105.68 |
| July 2010 | $79.79 | $100 |
| June 2010 | $83.78 | $105 |
| May 2010 | $83.78 | $105 |
| April 2010 | $88.13 | $110.45 |
AIQUF
Price: $201.36
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 55.06%
Payout Ratio Range:
Dividend Per Share: 3.46 USD
Earnings Per Share: 6.29 USD
P/E Ratio: 30.93
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 101.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 2.60%
DGR5: 0.43%
DGR10: -1.00%