ARIAKE JAPAN Co., Ltd. - Price History
Monthly price history for AKEJF (ARIAKE JAPAN Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.75 | $35.75 |
| December 2023 | $35.75 | $35.75 |
| November 2023 | $35.75 | $35.75 |
| October 2023 | $35.75 | $35.75 |
| September 2023 | $35.75 | $35.75 |
| August 2023 | $15.75 | $35.75 |
| July 2023 | $15.75 | $35.75 |
| June 2023 | $15.75 | $35.75 |
| May 2023 | $15.75 | $35.75 |
| April 2023 | $15.75 | $35.75 |
| March 2023 | $15.75 | $35.75 |
| February 2023 | -$46.25 | $35.75 |
| January 2023 | -$46.25 | $35.75 |
| December 2022 | -$46.25 | $35.75 |
| November 2022 | -$46.25 | $35.75 |
| October 2022 | -$51.64 | $39.92 |
| September 2022 | -$51.64 | $39.92 |
| August 2022 | -$25.77 | $39.92 |
| July 2022 | $18.71 | $39.92 |
| June 2022 | -$40.02 | $62 |
| May 2022 | -$40.02 | $62 |
| April 2022 | -$40.02 | $62 |
| March 2022 | -$40.02 | $62 |
| February 2022 | $3.98 | $62 |
| January 2022 | $3.98 | $62 |
| December 2021 | $3.98 | $62 |
| November 2021 | $3.98 | $62 |
| October 2021 | $3.98 | $62 |
| September 2021 | $3.98 | $62 |
| August 2021 | $2.70 | $62 |
| July 2021 | $2.70 | $62 |
| June 2021 | $2.70 | $62 |
| May 2021 | $2.70 | $62 |
| April 2021 | $2.70 | $62 |
| March 2021 | $2.70 | $62 |
| February 2021 | $0.22 | $62 |
| January 2021 | $0.22 | $62 |
| December 2020 | $0.22 | $62 |
| November 2020 | $0.22 | $62 |
| October 2020 | $0.22 | $62 |
| September 2020 | $0.22 | $62 |
| August 2020 | $0.15 | $62 |
| July 2020 | $7.24 | $62 |
| June 2020 | $7.35 | $63 |
| May 2020 | $6.89 | $59 |
| April 2020 | $6.85 | $58.70 |
| March 2020 | $0.16 | $68.40 |
| February 2020 | $7.98 | $68.40 |
| January 2020 | $0.03 | $78.20 |
| December 2019 | $0.03 | $78.20 |
| November 2019 | $0.03 | $78.20 |
| October 2019 | $0.03 | $78.20 |
| September 2019 | $9.13 | $78.20 |
| August 2019 | $0.02 | $67.10 |
| July 2019 | $0.02 | $67.10 |
| June 2019 | $5.83 | $67.10 |
| May 2019 | $0.02 | $58.30 |
| April 2019 | $5.06 | $58.30 |
| March 2019 | $4.54 | $52.30 |
| February 2019 | -$0 | $88 |
| January 2019 | -$0 | $88 |
| December 2018 | -$0 | $88 |
| November 2018 | -$0 | $88 |
| October 2018 | $7.64 | $88 |
| September 2018 | -$0 | $88.12 |
| August 2018 | -$0 | $88.12 |
| July 2018 | -$0 | $88.12 |
| June 2018 | -$0 | $88.12 |
| May 2018 | -$0 | $88.12 |
| April 2018 | -$0 | $88.12 |
| March 2018 | -$0 | $88.12 |
| February 2018 | $2.82 | $88.12 |
| January 2018 | -$0 | $51.50 |
| December 2017 | -$0 | $51.50 |
| November 2017 | -$0 | $51.50 |
| October 2017 | -$0 | $51.50 |
| September 2017 | -$0 | $51.50 |
| August 2017 | -$0 | $51.50 |
| July 2017 | -$0 | $51.50 |
| June 2017 | -$0 | $51.50 |
| May 2017 | -$0 | $51.50 |
| April 2017 | -$0 | $51.50 |
| March 2017 | -$0 | $51.50 |
| February 2017 | $0.70 | $51.50 |
| January 2017 | $0.70 | $51.80 |
| December 2016 | $0.70 | $51.65 |
| November 2016 | -$0 | $51.40 |
| October 2016 | -$0 | $51.40 |
| September 2016 | -$0 | $51.40 |
| August 2016 | $0.43 | $51.40 |
| July 2016 | -$0 | $60.60 |
| June 2016 | -$0 | $60.60 |
| May 2016 | $0.50 | $60.60 |
| April 2016 | $0.46 | $56 |
| March 2016 | -$0 | $54.75 |
| February 2016 | $0.45 | $54.75 |
| January 2016 | -$0 | $54.10 |
| December 2015 | $0.45 | $54.10 |
| November 2015 | -$0 | $36.75 |
| October 2015 | -$0 | $36.75 |
| September 2015 | $0.19 | $36.75 |
| August 2015 | -$0 | $42.75 |
| July 2015 | $0.22 | $42.75 |
| June 2015 | -$0 | $23.55 |
| May 2015 | -$0 | $23.55 |
| April 2015 | -$0 | $23.55 |
| March 2015 | -$0 | $23.55 |
| February 2015 | - | $23.55 |
| January 2015 | - | $23.55 |
| December 2014 | $0.12 | $23.55 |
| November 2014 | - | $22.96 |
| October 2014 | - | $22.96 |
| September 2014 | $0.12 | $22.96 |
| August 2014 | - | $26.20 |
| July 2014 | $0.14 | $26.20 |
AKEJF
Price: $35.75
Dividend Yield: 229.37%
Forward Dividend Yield: 458.74%
Dividend Per Share: 164.00 USD
P/E Ratio: 21.93
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.23%
DGR5: 10.27%