Akelius Residential Property AB - Price History
Monthly price history for AKEL-D.ST (Akelius Residential Property AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.68 | €1.68 |
| April 2024 | €1.66 | €1.66 |
| March 2024 | €1.64 | €1.64 |
| February 2024 | €1.60 | €1.60 |
| January 2024 | €1.54 | €1.56 |
| December 2023 | €1.51 | €1.53 |
| November 2023 | €1.48 | €1.50 |
| October 2023 | €1.67 | €1.72 |
| September 2023 | €1.68 | €1.74 |
| August 2023 | €1.80 | €1.86 |
| July 2023 | €1.73 | €1.81 |
| June 2023 | €1.73 | €1.80 |
| May 2023 | €1.74 | €1.82 |
| April 2023 | €1.71 | €1.82 |
| March 2023 | €1.74 | €1.85 |
| February 2023 | €1.73 | €1.83 |
| January 2023 | €1.63 | €1.75 |
| December 2022 | €1.72 | €1.85 |
| November 2022 | €1.68 | €1.80 |
| October 2022 | €1.60 | €1.75 |
| September 2022 | €1.52 | €1.66 |
| August 2022 | €1.71 | €1.87 |
| July 2022 | €1.65 | €1.83 |
| June 2022 | €1.68 | €1.85 |
| May 2022 | €1.61 | €1.79 |
| April 2022 | €1.57 | €1.76 |
| March 2022 | €1.65 | €1.85 |
| February 2022 | €1.62 | €1.82 |
| January 2022 | €1.46 | €1.66 |
| December 2021 | €1.59 | €1.81 |
| November 2021 | €1.49 | €1.70 |
| October 2021 | €1.50 | €1.73 |
| September 2021 | €1.41 | €1.63 |
| August 2021 | €1.48 | €1.71 |
| July 2021 | €1.46 | €1.71 |
| June 2021 | €1.39 | €1.63 |
| May 2021 | €1.37 | €1.61 |
| April 2021 | €1.36 | €1.62 |
| March 2021 | €1.24 | €1.48 |
| February 2021 | €1.26 | €1.51 |
| January 2021 | €1.24 | €1.51 |
| December 2020 | €1.28 | €1.55 |
| November 2020 | €1.27 | €1.54 |
| October 2020 | €1.26 | €1.55 |
| September 2020 | €1.33 | €1.63 |
| August 2020 | €1.28 | €1.58 |
| July 2020 | €1.30 | €1.63 |
| June 2020 | €1.29 | €1.62 |
| May 2020 | €1.15 | €1.44 |
| April 2020 | €1.22 | €1.55 |
| March 2020 | €1.03 | €1.31 |
| February 2020 | €1.30 | €1.65 |
| January 2020 | €1.45 | €1.85 |
| December 2019 | €1.44 | €1.83 |
| November 2019 | €1.40 | €1.77 |
| October 2019 | €1.36 | €1.73 |
AKEL-D.ST
Price: €1.68
Dividend Yield: 0.06%
Forward Dividend Yield: 0.50%
Payout Ratio: -5.50%
Dividend Per Share: 0.01 EUR
Earnings Per Share: -0.03 EUR
P/E Ratio: -9.01
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -4.31%