ARGO GLOBL FPO [ALI] - Price History
Monthly price history for ALI.AX (ARGO GLOBL FPO [ALI])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.05 | A$2.05 |
| April 2024 | A$2.05 | A$2.05 |
| March 2024 | A$2.03 | A$2.03 |
| February 2024 | A$2.13 | A$2.17 |
| January 2024 | A$2.06 | A$2.10 |
| December 2023 | A$2 | A$2.04 |
| November 2023 | A$1.88 | A$1.91 |
| October 2023 | A$1.92 | A$1.96 |
| September 2023 | A$2.03 | A$2.07 |
| August 2023 | A$2.10 | A$2.18 |
| July 2023 | A$2.10 | A$2.19 |
| June 2023 | A$2.18 | A$2.27 |
| May 2023 | A$2.12 | A$2.21 |
| April 2023 | A$2.17 | A$2.26 |
| March 2023 | A$2.17 | A$2.26 |
| February 2023 | A$2.26 | A$2.39 |
| January 2023 | A$2.24 | A$2.37 |
| December 2022 | A$2.24 | A$2.37 |
| November 2022 | A$2.14 | A$2.26 |
| October 2022 | A$2.22 | A$2.35 |
| September 2022 | A$2.22 | A$2.35 |
| August 2022 | A$2.46 | A$2.65 |
| July 2022 | A$2.29 | A$2.47 |
| June 2022 | A$2.15 | A$2.32 |
| May 2022 | A$2.26 | A$2.43 |
| April 2022 | A$2.31 | A$2.49 |
| March 2022 | A$2.28 | A$2.46 |
| February 2022 | A$2.10 | A$2.30 |
| January 2022 | A$2.12 | A$2.32 |
| December 2021 | A$2.20 | A$2.40 |
| November 2021 | A$2.08 | A$2.27 |
| October 2021 | A$2.16 | A$2.36 |
| September 2021 | A$2.12 | A$2.32 |
| August 2021 | A$2.16 | A$2.41 |
| July 2021 | A$1.99 | A$2.22 |
| June 2021 | A$1.96 | A$2.18 |
| May 2021 | A$1.92 | A$2.14 |
| April 2021 | A$1.96 | A$2.18 |
| March 2021 | A$1.84 | A$2.05 |
| February 2021 | A$1.85 | A$2.10 |
| January 2021 | A$1.86 | A$2.11 |
| December 2020 | A$1.84 | A$2.08 |
| November 2020 | A$1.92 | A$2.17 |
| October 2020 | A$1.86 | A$2.11 |
| September 2020 | A$1.81 | A$2.05 |
| August 2020 | A$1.89 | A$2.19 |
| July 2020 | A$1.82 | A$2.11 |
| June 2020 | A$1.79 | A$2.07 |
| May 2020 | A$1.94 | A$2.25 |
| April 2020 | A$1.85 | A$2.14 |
| March 2020 | A$1.61 | A$1.86 |
| February 2020 | A$1.89 | A$2.19 |
| January 2020 | A$2.14 | A$2.50 |
| December 2019 | A$2.02 | A$2.37 |
| November 2019 | A$1.98 | A$2.32 |
| October 2019 | A$2.04 | A$2.39 |
| September 2019 | A$1.99 | A$2.33 |
| August 2019 | A$1.98 | A$2.36 |
| July 2019 | A$1.93 | A$2.30 |
| June 2019 | A$1.90 | A$2.26 |
| May 2019 | A$1.84 | A$2.19 |
| April 2019 | A$1.81 | A$2.16 |
| March 2019 | A$1.82 | A$2.17 |
| February 2019 | A$1.73 | A$2.09 |
| January 2019 | A$1.59 | A$1.92 |
| December 2018 | A$1.53 | A$1.84 |
| November 2018 | A$1.54 | A$1.86 |
| October 2018 | A$1.56 | A$1.88 |
| September 2018 | A$1.60 | A$1.92 |
| August 2018 | A$1.57 | A$1.92 |
| July 2018 | A$1.53 | A$1.87 |
| June 2018 | A$1.47 | A$1.80 |
| May 2018 | A$1.45 | A$1.77 |
| April 2018 | A$1.45 | A$1.77 |
| March 2018 | A$1.38 | A$1.68 |
| February 2018 | A$1.43 | A$1.76 |
| January 2018 | A$1.43 | A$1.76 |
| December 2017 | A$1.54 | A$1.90 |
| November 2017 | A$1.55 | A$1.91 |
| October 2017 | A$1.46 | A$1.80 |
| September 2017 | A$1.41 | A$1.74 |
| August 2017 | A$1.43 | A$1.79 |
| July 2017 | A$1.41 | A$1.76 |
| June 2017 | A$1.48 | A$1.85 |
| May 2017 | A$1.49 | A$1.86 |
| April 2017 | A$1.45 | A$1.82 |
| March 2017 | A$1.39 | A$1.73 |
| February 2017 | A$1.34 | A$1.68 |
| January 2017 | A$1.33 | A$1.66 |
| December 2016 | A$1.34 | A$1.68 |
| November 2016 | A$1.34 | A$1.68 |
| October 2016 | A$1.38 | A$1.74 |
| September 2016 | A$1.40 | A$1.76 |
| August 2016 | A$1.49 | A$1.87 |
| July 2016 | A$1.49 | A$1.90 |
| June 2016 | A$1.44 | A$1.84 |
| May 2016 | A$1.51 | A$1.92 |
| April 2016 | A$1.42 | A$1.81 |
| March 2016 | A$1.42 | A$1.80 |
| February 2016 | A$1.36 | A$1.73 |
| January 2016 | A$1.34 | A$1.72 |
| December 2015 | A$1.37 | A$1.75 |
| November 2015 | A$1.36 | A$1.73 |
| October 2015 | A$1.52 | A$1.94 |
| September 2015 | A$1.54 | A$1.97 |
| August 2015 | A$1.52 | A$1.94 |
| July 2015 | A$1.56 | A$1.99 |
ALI.AX
Price: A$2.05
Dividend Yield: 0.04%
Forward Dividend Yield: 3.92%
Payout Ratio: 266.67%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: 41.40
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 360.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 1.36%
DGR5: 11.23%