ALSO N - Price History
Monthly price history for ALSN.SW (ALSO N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF242 | CHF242 |
| April 2024 | CHF227 | CHF227 |
| March 2024 | CHF234 | CHF234 |
| February 2024 | CHF226.94 | CHF231.50 |
| January 2024 | CHF248.50 | CHF253.50 |
| December 2023 | CHF246.05 | CHF251 |
| November 2023 | CHF240.66 | CHF245.50 |
| October 2023 | CHF226.45 | CHF231 |
| September 2023 | CHF225.96 | CHF230.50 |
| August 2023 | CHF210.76 | CHF215 |
| July 2023 | CHF195.27 | CHF199.20 |
| June 2023 | CHF189 | CHF192.80 |
| May 2023 | CHF179 | CHF182.60 |
| April 2023 | CHF187.04 | CHF190.80 |
| March 2023 | CHF181.94 | CHF185.60 |
| February 2023 | CHF180.10 | CHF184.60 |
| January 2023 | CHF181.66 | CHF186.20 |
| December 2022 | CHF165.08 | CHF169.20 |
| November 2022 | CHF168.40 | CHF172.60 |
| October 2022 | CHF153.56 | CHF157.40 |
| September 2022 | CHF143.61 | CHF147.20 |
| August 2022 | CHF158.44 | CHF162.40 |
| July 2022 | CHF171.32 | CHF175.60 |
| June 2022 | CHF183.62 | CHF188.20 |
| May 2022 | CHF192 | CHF196.80 |
| April 2022 | CHF217.57 | CHF223 |
| March 2022 | CHF220.01 | CHF225.50 |
| February 2022 | CHF236.81 | CHF247 |
| January 2022 | CHF248.32 | CHF259 |
| December 2021 | CHF287.63 | CHF300 |
| November 2021 | CHF267.49 | CHF279 |
| October 2021 | CHF259.82 | CHF271 |
| September 2021 | CHF258.86 | CHF270 |
| August 2021 | CHF282.35 | CHF294.50 |
| July 2021 | CHF267.01 | CHF278.50 |
| June 2021 | CHF255.51 | CHF266.50 |
| May 2021 | CHF263.66 | CHF275 |
| April 2021 | CHF265.10 | CHF276.50 |
| March 2021 | CHF259.82 | CHF271 |
| February 2021 | CHF233.05 | CHF246.50 |
| January 2021 | CHF225.96 | CHF239 |
| December 2020 | CHF239.20 | CHF253 |
| November 2020 | CHF223.12 | CHF236 |
| October 2020 | CHF202.80 | CHF214.50 |
| September 2020 | CHF229.74 | CHF243 |
| August 2020 | CHF230.21 | CHF243.50 |
| July 2020 | CHF225.01 | CHF238 |
| June 2020 | CHF220.29 | CHF233 |
| May 2020 | CHF212.25 | CHF224.50 |
| April 2020 | CHF187.95 | CHF198.80 |
| March 2020 | CHF144.84 | CHF153.20 |
| February 2020 | CHF153.73 | CHF166 |
| January 2020 | CHF145.76 | CHF157.40 |
| December 2019 | CHF151.32 | CHF163.40 |
| November 2019 | CHF146.69 | CHF158.40 |
| October 2019 | CHF135.95 | CHF146.80 |
| September 2019 | CHF132.06 | CHF142.60 |
| August 2019 | CHF130.58 | CHF141 |
| July 2019 | CHF141.50 | CHF152.80 |
| June 2019 | CHF129.28 | CHF139.60 |
| May 2019 | CHF120.39 | CHF130 |
| April 2019 | CHF118.54 | CHF128 |
| March 2019 | CHF116.51 | CHF128.80 |
| February 2019 | CHF118.86 | CHF131.40 |
| January 2019 | CHF116.33 | CHF128.60 |
| December 2018 | CHF100.77 | CHF111.40 |
| November 2018 | CHF100.95 | CHF111.60 |
| October 2018 | CHF103.30 | CHF114.20 |
| September 2018 | CHF111.26 | CHF123 |
| August 2018 | CHF104.39 | CHF115.40 |
| July 2018 | CHF98.06 | CHF108.40 |
| June 2018 | CHF107.28 | CHF118.60 |
| May 2018 | CHF110.90 | CHF122.60 |
| April 2018 | CHF111.08 | CHF122.80 |
| March 2018 | CHF113.80 | CHF125.80 |
| February 2018 | CHF118.44 | CHF133.80 |
| January 2018 | CHF121.45 | CHF137.20 |
| December 2017 | CHF118.62 | CHF134 |
| November 2017 | CHF116.85 | CHF132 |
| October 2017 | CHF119.50 | CHF135 |
| September 2017 | CHF121.01 | CHF136.70 |
| August 2017 | CHF110.39 | CHF124.70 |
| July 2017 | CHF111.98 | CHF126.50 |
| June 2017 | CHF108.97 | CHF123.10 |
| May 2017 | CHF117.03 | CHF132.20 |
| April 2017 | CHF110.74 | CHF125.10 |
| March 2017 | CHF108.97 | CHF123.10 |
| February 2017 | CHF97.63 | CHF112.30 |
| January 2017 | CHF85.72 | CHF98.60 |
| December 2016 | CHF78.16 | CHF89.90 |
| November 2016 | CHF74.98 | CHF86.25 |
| October 2016 | CHF78.85 | CHF90.70 |
| September 2016 | CHF74.29 | CHF85.45 |
| August 2016 | CHF72.07 | CHF82.90 |
| July 2016 | CHF64.38 | CHF74.05 |
| June 2016 | CHF62.12 | CHF71.45 |
| May 2016 | CHF59.99 | CHF69 |
| April 2016 | CHF59.34 | CHF68.25 |
| March 2016 | CHF56.16 | CHF64.60 |
| February 2016 | CHF55.22 | CHF65.40 |
| January 2016 | CHF53.61 | CHF63.50 |
| December 2015 | CHF58.09 | CHF68.80 |
| November 2015 | CHF54.04 | CHF64 |
| October 2015 | CHF51.08 | CHF60.50 |
| September 2015 | CHF49.73 | CHF58.90 |
| August 2015 | CHF49.81 | CHF59 |
| July 2015 | CHF48.25 | CHF57.15 |
| June 2015 | CHF47.28 | CHF56 |
| May 2015 | CHF49.52 | CHF58.65 |
| April 2015 | CHF48.55 | CHF57.50 |
| March 2015 | CHF48.63 | CHF57.60 |
| February 2015 | CHF48.12 | CHF58.60 |
| January 2015 | CHF41.10 | CHF50.05 |
| December 2014 | CHF42.58 | CHF51.85 |
| November 2014 | CHF43.11 | CHF52.50 |
| October 2014 | CHF43.11 | CHF52.50 |
| September 2014 | CHF44.92 | CHF54.70 |
| August 2014 | CHF44.76 | CHF54.50 |
| July 2014 | CHF47.14 | CHF57.40 |
| June 2014 | CHF44.84 | CHF54.60 |
| May 2014 | CHF39.09 | CHF47.60 |
| April 2014 | CHF41.22 | CHF50.20 |
| March 2014 | CHF41.06 | CHF50 |
| February 2014 | CHF39.35 | CHF49.30 |
| January 2014 | CHF39.75 | CHF49.80 |
| December 2013 | CHF39.51 | CHF49.50 |
| November 2013 | CHF39.11 | CHF49 |
| October 2013 | CHF37.88 | CHF47.45 |
| September 2013 | CHF38.31 | CHF48 |
| August 2013 | CHF37.68 | CHF47.20 |
| July 2013 | CHF37.08 | CHF46.45 |
| June 2013 | CHF37.52 | CHF47 |
| May 2013 | CHF36.72 | CHF46 |
| April 2013 | CHF35.92 | CHF45 |
| March 2013 | CHF34.96 | CHF43.80 |
| February 2013 | CHF36.08 | CHF46.40 |
| January 2013 | CHF37.32 | CHF48 |
| December 2012 | CHF35.57 | CHF45.75 |
| November 2012 | CHF34.17 | CHF43.95 |
| October 2012 | CHF35.38 | CHF45.50 |
| September 2012 | CHF34.75 | CHF44.70 |
| August 2012 | CHF32.73 | CHF42.10 |
| July 2012 | CHF33.43 | CHF43 |
| June 2012 | CHF30.83 | CHF39.65 |
| May 2012 | CHF31.68 | CHF40.75 |
| April 2012 | CHF31.88 | CHF41 |
| March 2012 | CHF29.93 | CHF38.50 |
| February 2012 | CHF29.02 | CHF38 |
| January 2012 | CHF30.05 | CHF39.35 |
| December 2011 | CHF32.08 | CHF42 |
| November 2011 | CHF32 | CHF41.90 |
| October 2011 | CHF35.86 | CHF46.95 |
| September 2011 | CHF35.89 | CHF47 |
| August 2011 | CHF36.66 | CHF48 |
| July 2011 | CHF36.66 | CHF48 |
| June 2011 | CHF38.87 | CHF50.90 |
| May 2011 | CHF39.79 | CHF52.10 |
| April 2011 | CHF38.95 | CHF51 |
| March 2011 | CHF39.02 | CHF51.10 |
| February 2011 | CHF41.62 | CHF54.50 |
| January 2011 | CHF40.40 | CHF53.90 |
| December 2010 | CHF41.23 | CHF55 |
| November 2010 | CHF41.15 | CHF54.90 |
| October 2010 | CHF41.23 | CHF55 |
| September 2010 | CHF40.48 | CHF54 |
| August 2010 | CHF39.69 | CHF52.95 |
| July 2010 | CHF35.23 | CHF47 |
| June 2010 | CHF34.82 | CHF46.45 |
| May 2010 | CHF35.60 | CHF47.50 |
| April 2010 | CHF35.98 | CHF48 |
| March 2010 | CHF33.69 | CHF44.95 |
| February 2010 | CHF33.46 | CHF45.35 |
| January 2010 | CHF30.25 | CHF41 |
| December 2009 | CHF30.25 | CHF41 |
| November 2009 | CHF30.99 | CHF42 |
| October 2009 | CHF30.44 | CHF41.25 |
| September 2009 | CHF31.36 | CHF42.50 |
| August 2009 | CHF22.14 | CHF30 |
| July 2009 | CHF22.06 | CHF29.90 |
| June 2009 | CHF22.06 | CHF29.90 |
| May 2009 | CHF22.14 | CHF30 |
| April 2009 | CHF21.32 | CHF28.90 |
| March 2009 | CHF19.18 | CHF26 |
| February 2009 | CHF23.61 | CHF32 |
| January 2009 | CHF21.25 | CHF28.80 |
| December 2008 | CHF23.61 | CHF32 |
| November 2008 | CHF29.52 | CHF40 |
| October 2008 | CHF30.99 | CHF42 |
| September 2008 | CHF39.40 | CHF53.40 |
| August 2008 | CHF39.81 | CHF53.95 |
| July 2008 | CHF43.02 | CHF58.30 |
| June 2008 | CHF40.58 | CHF55 |
| May 2008 | CHF41.91 | CHF56.80 |
| April 2008 | CHF40.58 | CHF55 |
| March 2008 | CHF42.72 | CHF57.90 |
| February 2008 | CHF45.96 | CHF63 |
| January 2008 | CHF38.70 | CHF53.05 |
| December 2007 | CHF50.34 | CHF69 |
| November 2007 | CHF46.76 | CHF64.10 |
| October 2007 | CHF51.07 | CHF70 |
| September 2007 | CHF50.96 | CHF69.85 |
| August 2007 | CHF50.27 | CHF68.90 |
| July 2007 | CHF47.93 | CHF65.70 |
| June 2007 | CHF49.24 | CHF67.50 |
| May 2007 | CHF50.30 | CHF68.95 |
| April 2007 | CHF49.61 | CHF68 |
| March 2007 | CHF49.14 | CHF67.35 |
| February 2007 | CHF49.46 | CHF68.50 |
| January 2007 | CHF50.54 | CHF70 |
| December 2006 | CHF46.57 | CHF64.50 |
| November 2006 | CHF44.62 | CHF61.80 |
| October 2006 | CHF45.06 | CHF62.40 |
| September 2006 | CHF43.69 | CHF60.50 |
| August 2006 | CHF44.70 | CHF61.90 |
| July 2006 | CHF46.57 | CHF64.50 |
| June 2006 | CHF41.16 | CHF57 |
| May 2006 | CHF41.34 | CHF57.25 |
| April 2006 | CHF41.88 | CHF58 |
| March 2006 | CHF37.19 | CHF51.50 |
| February 2006 | CHF38.28 | CHF537.50 |
| January 2006 | CHF31.98 | CHF449 |
| December 2005 | CHF28.49 | CHF400 |
| November 2005 | CHF28.06 | CHF394 |
| October 2005 | CHF28.70 | CHF403 |
| September 2005 | CHF28.99 | CHF407 |
| August 2005 | CHF27.87 | CHF391.25 |
| July 2005 | CHF28.85 | CHF405 |
| June 2005 | CHF26.44 | CHF371.25 |
| May 2005 | CHF27.07 | CHF380 |
| April 2005 | CHF28.35 | CHF398 |
| March 2005 | CHF29.92 | CHF420 |
| February 2005 | CHF30.14 | CHF430 |
| January 2005 | CHF26.63 | CHF380 |
| December 2004 | CHF22.57 | CHF322 |
| November 2004 | CHF22.78 | CHF325 |
| October 2004 | CHF21.97 | CHF313.50 |
| September 2004 | CHF22.08 | CHF315 |
| August 2004 | CHF22.39 | CHF319.50 |
| July 2004 | CHF23.48 | CHF335 |
| June 2004 | CHF23.97 | CHF342 |
| May 2004 | CHF23.13 | CHF330 |
| April 2004 | CHF23.83 | CHF340 |
| March 2004 | CHF22.85 | CHF326 |
| February 2004 | CHF24.24 | CHF351 |
| January 2004 | CHF23.48 | CHF340 |
| December 2003 | CHF20.99 | CHF304 |
| November 2003 | CHF20.99 | CHF304 |
| October 2003 | CHF21.03 | CHF304.50 |
| September 2003 | CHF16.44 | CHF238 |
| August 2003 | CHF16.92 | CHF245 |
| July 2003 | CHF16.64 | CHF241 |
| June 2003 | CHF17.82 | CHF258 |
| May 2003 | CHF19.68 | CHF285 |
| April 2003 | CHF18.51 | CHF268 |
| March 2003 | CHF17.14 | CHF248.25 |
| February 2003 | CHF17.77 | CHF265 |
| January 2003 | CHF19.44 | CHF290 |
| December 2002 | CHF20.11 | CHF300 |
| November 2002 | CHF20.78 | CHF310 |
| October 2002 | CHF20.11 | CHF300 |
| September 2002 | CHF19.78 | CHF295 |
| August 2002 | CHF24.14 | CHF360 |
| July 2002 | CHF26.15 | CHF390 |
| June 2002 | CHF27.82 | CHF415 |
| May 2002 | CHF29.16 | CHF435 |
| April 2002 | CHF23.80 | CHF355 |
| March 2002 | CHF25.80 | CHF390 |
| February 2002 | CHF22.49 | CHF340 |
| January 2002 | CHF22.56 | CHF341 |
| December 2001 | CHF23.82 | CHF360 |
| November 2001 | CHF23.42 | CHF354 |
| October 2001 | CHF22.16 | CHF335 |
| September 2001 | CHF20.51 | CHF310 |
| August 2001 | CHF21.17 | CHF320 |
| July 2001 | CHF29.77 | CHF450 |
| June 2001 | CHF35.06 | CHF530 |
| May 2001 | CHF36.98 | CHF559 |
| April 2001 | CHF36.38 | CHF550 |
| March 2001 | CHF36.41 | CHF555 |
| February 2001 | CHF44.94 | CHF685 |
| January 2001 | CHF48.22 | CHF735 |
| December 2000 | CHF49.20 | CHF750 |
| November 2000 | CHF52.02 | CHF793 |
| October 2000 | CHF50.78 | CHF774 |
| September 2000 | CHF55.10 | CHF840 |
| August 2000 | CHF55.70 | CHF849 |
| July 2000 | CHF57.07 | CHF870 |
| June 2000 | CHF59.70 | CHF910 |
| May 2000 | CHF55.63 | CHF848 |
| April 2000 | CHF51.10 | CHF779 |
| March 2000 | CHF63.41 | CHF975 |
| February 2000 | CHF71.54 | CHF1,100 |
| January 2000 | CHF82.92 | CHF1,275 |
| December 1999 | CHF81.29 | CHF1,250 |
| November 1999 | CHF67.50 | CHF1,038 |
| October 1999 | CHF57.23 | CHF880 |
| September 1999 | CHF57.23 | CHF880 |
| August 1999 | CHF55.60 | CHF855 |
| July 1999 | CHF51.44 | CHF791 |
| June 1999 | CHF54.56 | CHF839 |
| May 1999 | CHF50.40 | CHF775 |
| April 1999 | CHF53.33 | CHF830 |
| March 1999 | CHF50.38 | CHF790 |
| February 1999 | CHF42.09 | CHF660 |
| January 1999 | CHF39.54 | CHF620 |
| December 1998 | CHF38.90 | CHF610 |
| November 1998 | CHF38.90 | CHF610 |
| October 1998 | CHF28.70 | CHF450 |
| September 1998 | CHF25.57 | CHF401 |
| August 1998 | CHF29.33 | CHF460 |
| July 1998 | CHF34.94 | CHF548 |
| June 1998 | CHF34.43 | CHF540 |
| May 1998 | CHF32.84 | CHF515 |
| April 1998 | CHF28.06 | CHF440 |
| March 1998 | CHF25.90 | CHF410 |
| February 1998 | CHF24.32 | CHF385 |
| January 1998 | CHF21.47 | CHF340 |
| December 1997 | CHF20.21 | CHF320 |
| November 1997 | CHF19.58 | CHF310 |
| October 1997 | CHF17.56 | CHF278 |
| September 1997 | CHF18.32 | CHF290 |
| August 1997 | CHF19.26 | CHF305 |
| July 1997 | CHF18.95 | CHF300 |
| June 1997 | CHF17.37 | CHF275 |
| May 1997 | CHF13.58 | CHF215 |
| April 1997 | CHF13.58 | CHF215 |
| March 1997 | CHF13.97 | CHF224.50 |
| February 1997 | CHF12.20 | CHF196 |
| January 1997 | CHF12.38 | CHF199 |
| December 1996 | CHF11.51 | CHF185 |
| November 1996 | CHF11.89 | CHF191 |
| October 1996 | CHF11.82 | CHF190 |
| September 1996 | CHF11.82 | CHF190 |
| August 1996 | CHF12.45 | CHF200 |
| July 1996 | CHF12.45 | CHF200 |
| June 1996 | CHF13.07 | CHF210 |
| May 1996 | CHF13.07 | CHF210 |
| April 1996 | CHF13.07 | CHF210 |
| March 1996 | CHF13.19 | CHF215 |
| February 1996 | CHF12.58 | CHF205 |
| January 1996 | CHF13.07 | CHF213 |
| December 1995 | CHF13 | CHF212 |
| November 1995 | CHF11.96 | CHF195 |
| October 1995 | CHF11.96 | CHF195 |
| September 1995 | CHF13.19 | CHF215 |
| August 1995 | CHF12.21 | CHF199 |
ALSN.SW
Price: CHF242
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 48.88%
Payout Ratio Range:
Dividend Per Share: 4.80 CHF
Earnings Per Share: 9.83 CHF
P/E Ratio: 25.26
Exchange: EBS
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -30.00%