AMADEUS IT GROUP, S.A. - Price History
Monthly price history for AMS.MC (AMADEUS IT GROUP, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €65.58 | €65.58 |
| April 2024 | €59.76 | €59.76 |
| March 2024 | €59.44 | €59.44 |
| February 2024 | €54.38 | €54.38 |
| January 2024 | €65.06 | €65.06 |
| December 2023 | €64.43 | €64.88 |
| November 2023 | €62.39 | €62.82 |
| October 2023 | €53.45 | €53.82 |
| September 2023 | €56.89 | €57.28 |
| August 2023 | €62.86 | €63.30 |
| July 2023 | €64.77 | €65.22 |
| June 2023 | €68.45 | €69.70 |
| May 2023 | €65.70 | €66.90 |
| April 2023 | €62.59 | €63.74 |
| March 2023 | €60.55 | €61.66 |
| February 2023 | €58.33 | €59.40 |
| January 2023 | €56.66 | €57.70 |
| December 2022 | €47.68 | €48.55 |
| November 2022 | €50.34 | €51.26 |
| October 2022 | €51.79 | €52.74 |
| September 2022 | €47.05 | €47.91 |
| August 2022 | €51.67 | €52.62 |
| July 2022 | €55.66 | €56.68 |
| June 2022 | €52.20 | €53.16 |
| May 2022 | €56.80 | €57.84 |
| April 2022 | €59.31 | €60.40 |
| March 2022 | €58.12 | €59.18 |
| February 2022 | €58.86 | €59.94 |
| January 2022 | €59.45 | €60.54 |
| December 2021 | €58.57 | €59.64 |
| November 2021 | €55.46 | €56.48 |
| October 2021 | €56.80 | €57.84 |
| September 2021 | €55.86 | €56.88 |
| August 2021 | €50.79 | €51.72 |
| July 2021 | €54.25 | €55.24 |
| June 2021 | €58.25 | €59.32 |
| May 2021 | €60.63 | €61.74 |
| April 2021 | €55.68 | €56.70 |
| March 2021 | €59.29 | €60.38 |
| February 2021 | €56.46 | €57.50 |
| January 2021 | €51.59 | €52.54 |
| December 2020 | €58.49 | €59.56 |
| November 2020 | €56.43 | €57.46 |
| October 2020 | €40.25 | €40.99 |
| September 2020 | €46.73 | €47.59 |
| August 2020 | €46.07 | €46.91 |
| July 2020 | €41.60 | €42.36 |
| June 2020 | €45.54 | €46.38 |
| May 2020 | €46.10 | €46.94 |
| April 2020 | €43.13 | €43.92 |
| March 2020 | €42.42 | €43.20 |
| February 2020 | €62.36 | €63.50 |
| January 2020 | €69.54 | €70.82 |
| December 2019 | €70.96 | €72.80 |
| November 2019 | €70.47 | €72.30 |
| October 2019 | €64.66 | €66.34 |
| September 2019 | €64.06 | €65.72 |
| August 2019 | €66.05 | €67.76 |
| July 2019 | €69.56 | €71.36 |
| June 2019 | €67.27 | €69.66 |
| May 2019 | €66.02 | €68.36 |
| April 2019 | €68.49 | €70.92 |
| March 2019 | €68.95 | €71.40 |
| February 2019 | €63.93 | €66.20 |
| January 2019 | €61.30 | €63.48 |
| December 2018 | €58.26 | €60.84 |
| November 2018 | €60.58 | €63.26 |
| October 2018 | €68.16 | €71.18 |
| September 2018 | €76.62 | €80.02 |
| August 2018 | €76.53 | €79.92 |
| July 2018 | €69.90 | €73 |
| June 2018 | €64.73 | €67.60 |
| May 2018 | €64.39 | €67.90 |
| April 2018 | €57.56 | €60.70 |
| March 2018 | €56.88 | €59.98 |
| February 2018 | €57.43 | €60.56 |
| January 2018 | €59.25 | €62.48 |
| December 2017 | €56.56 | €60.11 |
| November 2017 | €57 | €60.57 |
| October 2017 | €54.81 | €58.25 |
| September 2017 | €51.75 | €54.99 |
| August 2017 | €49 | €52.07 |
| July 2017 | €48.99 | €52.06 |
| June 2017 | €49.26 | €52.35 |
| May 2017 | €48.29 | €51.85 |
| April 2017 | €46.10 | €49.50 |
| March 2017 | €44.30 | €47.56 |
| February 2017 | €40.89 | €43.90 |
| January 2017 | €39.81 | €42.74 |
| December 2016 | €39.84 | €43.17 |
| November 2016 | €39.46 | €42.76 |
| October 2016 | €39.68 | €43 |
| September 2016 | €41.04 | €44.47 |
| August 2016 | €38.02 | €41.20 |
| July 2016 | €38.76 | €42 |
| June 2016 | €35.85 | €39.28 |
| May 2016 | €38 | €41.64 |
| April 2016 | €36.27 | €39.74 |
| March 2016 | €34.40 | €37.69 |
| February 2016 | €33.92 | €37.16 |
| January 2016 | €34.24 | €37.52 |
| December 2015 | €36.80 | €40.68 |
| November 2015 | €34.34 | €37.96 |
| October 2015 | €35.06 | €38.76 |
| September 2015 | €34.58 | €38.22 |
| August 2015 | €33.75 | €37.31 |
| July 2015 | €35.92 | €39.71 |
| June 2015 | €32.03 | €35.76 |
| May 2015 | €37.12 | €41.44 |
| April 2015 | €36.58 | €40.83 |
| March 2015 | €35.80 | €39.96 |
| February 2015 | €33.01 | €36.85 |
| January 2015 | €31.88 | €35.59 |
| December 2014 | €29.37 | €33.08 |
| November 2014 | €28.42 | €32.02 |
| October 2014 | €26.01 | €29.30 |
| September 2014 | €26.30 | €29.62 |
| August 2014 | €25.13 | €28.30 |
| July 2014 | €26.19 | €29.50 |
| June 2014 | €26.46 | €30.12 |
| May 2014 | €28.31 | €32.23 |
| April 2014 | €26.31 | €29.96 |
| March 2014 | €26.48 | €30.15 |
| February 2014 | €27.99 | €31.86 |
| January 2014 | €25.78 | €29.36 |
| December 2013 | €27.05 | €31.10 |
| November 2013 | €23.97 | €27.56 |
| October 2013 | €23.78 | €27.35 |
| September 2013 | €22.78 | €26.20 |
| August 2013 | €21.25 | €24.44 |
| July 2013 | €22.45 | €25.82 |
| June 2013 | €21.14 | €24.56 |
| May 2013 | €20.24 | €23.50 |
| April 2013 | €19.30 | €22.42 |
| March 2013 | €18.14 | €21.08 |
| February 2013 | €16.88 | €19.60 |
| January 2013 | €15.91 | €18.48 |
| December 2012 | €16.18 | €19.05 |
| November 2012 | €15.25 | €17.95 |
| October 2012 | €16.22 | €19.10 |
| September 2012 | €15.40 | €18.13 |
| August 2012 | €15.09 | €17.76 |
| July 2012 | €14.94 | €17.58 |
| June 2012 | €14.02 | €16.70 |
| May 2012 | €12.44 | €14.82 |
| April 2012 | €12.97 | €15.44 |
| March 2012 | €11.88 | €14.15 |
| February 2012 | €12.01 | €14.30 |
| January 2012 | €11 | €13.10 |
| December 2011 | €10.39 | €12.54 |
| November 2011 | €10.38 | €12.52 |
| October 2011 | €11.32 | €13.66 |
| September 2011 | €9.99 | €12.06 |
| August 2011 | €11.53 | €13.91 |
| July 2011 | €11.64 | €14.05 |
| June 2011 | €11.60 | €14.31 |
| May 2011 | €11.56 | €14.26 |
| April 2011 | €11.47 | €14.14 |
| March 2011 | €10.95 | €13.50 |
| February 2011 | €11.42 | €14.08 |
| January 2011 | €12.42 | €15.32 |
| December 2010 | €12.72 | €15.68 |
| November 2010 | €12 | €14.80 |
| October 2010 | €11.87 | €14.64 |
| September 2010 | €10.94 | €13.50 |
| August 2010 | €11.03 | €13.60 |
| July 2010 | €10.95 | €13.50 |
| June 2010 | €10.54 | €13 |
| May 2010 | €10.02 | €12.35 |
| April 2010 | €9.73 | €12 |
AMS.MC
Price: €65.58
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 36.21%
Payout Ratio Range:
Dividend Per Share: 0.88 EUR
Earnings Per Share: 2.43 EUR
P/E Ratio: 31.92
Exchange: MCE
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 27.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2