AMS-OSRAM AG UNSPN ADR EACH REP - Price History
Monthly price history for AMSSY (AMS-OSRAM AG UNSPN ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.75 | $0.75 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.67 | $1.67 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $3.51 | $3.51 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.02 | $4.02 |
| May 2023 | $3.45 | $3.45 |
| April 2023 | $3.25 | $3.25 |
| March 2023 | $3.78 | $3.78 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $4.54 | $4.54 |
| December 2022 | $3.70 | $3.70 |
| November 2022 | $4.17 | $4.17 |
| October 2022 | $3 | $3 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $3.66 | $3.66 |
| July 2022 | $4.11 | $4.11 |
| June 2022 | $4.63 | $4.63 |
| May 2022 | $6.12 | $6.12 |
| April 2022 | $6.11 | $6.11 |
| March 2022 | $7.72 | $7.72 |
| February 2022 | $7.82 | $7.82 |
| January 2022 | $8.25 | $8.25 |
| December 2021 | $9.15 | $9.15 |
| November 2021 | $8.86 | $8.86 |
| October 2021 | $9.66 | $9.66 |
| September 2021 | $9.38 | $9.38 |
| August 2021 | $10.07 | $10.07 |
| July 2021 | $9.57 | $9.57 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.84 | $9.84 |
| April 2021 | $8.73 | $8.73 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $11.65 | $11.65 |
| January 2021 | $12.53 | $12.53 |
| December 2020 | $10.53 | $10.53 |
| November 2020 | $12.54 | $12.54 |
| October 2020 | $10.56 | $10.56 |
| September 2020 | $11.74 | $11.74 |
| August 2020 | $8.72 | $8.72 |
| July 2020 | $8.25 | $8.25 |
| June 2020 | $7.52 | $7.52 |
| May 2020 | $7.52 | $7.52 |
| April 2020 | $6.49 | $6.49 |
| March 2020 | $7.50 | $7.71 |
| February 2020 | $11.69 | $18.20 |
| January 2020 | $13.62 | $21.20 |
| December 2019 | $12.89 | $20.07 |
| November 2019 | $15.59 | $24.27 |
| October 2019 | $14.89 | $23.18 |
| September 2019 | $14.01 | $21.81 |
| August 2019 | $12.71 | $19.79 |
| July 2019 | $17.34 | $27 |
| June 2019 | $12.57 | $19.57 |
| May 2019 | $10.51 | $16.36 |
| April 2019 | $13.46 | $20.95 |
| March 2019 | $8.51 | $13.25 |
| February 2019 | $10.15 | $15.80 |
| January 2019 | $8.65 | $13.46 |
| December 2018 | $7.68 | $11.95 |
| November 2018 | $8.76 | $13.64 |
| October 2018 | $12.31 | $19.16 |
| September 2018 | $17.87 | $27.82 |
| August 2018 | $25.57 | $39.81 |
| July 2018 | $23.29 | $36.26 |
| June 2018 | $23.60 | $36.74 |
| May 2018 | $27.70 | $43.40 |
| April 2018 | $26.29 | $41.19 |
| March 2018 | $33.66 | $52.73 |
| February 2018 | $37.82 | $59.24 |
| January 2018 | $29.40 | $46.06 |
| December 2017 | $28.48 | $44.62 |
| November 2017 | $31.34 | $49.10 |
| October 2017 | $28.75 | $45.05 |
| September 2017 | $27.34 | $27.34 |
| August 2017 | $27.34 | $27.34 |
| July 2017 | $27.34 | $27.34 |
| June 2017 | $27.34 | $27.34 |
| May 2017 | $27.34 | $27.34 |
| April 2017 | $27.34 | $27.34 |
| March 2017 | $17.66 | $27.75 |
AMSSY
Price: $0.75
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: -0.65
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1