ANPARIO PLC ORD 23P - Price History
Monthly price history for ANP.L (ANPARIO PLC ORD 23P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £2.84 | £2.84 |
| May 2024 | £2.84 | £2.84 |
| April 2024 | £2.65 | £2.65 |
| March 2024 | £2.30 | £2.30 |
| February 2024 | £2.28 | £2.28 |
| January 2024 | £2.62 | £2.62 |
| December 2023 | £2.58 | £2.58 |
| November 2023 | £2.60 | £2.60 |
| October 2023 | £2.42 | £2.45 |
| September 2023 | £2.61 | £2.65 |
| August 2023 | £2.10 | £2.12 |
| July 2023 | £2.05 | £2.08 |
| June 2023 | £1.96 | £2.05 |
| May 2023 | £1.70 | £1.78 |
| April 2023 | £2.43 | £2.55 |
| March 2023 | £1.87 | £1.96 |
| February 2023 | £3.08 | £3.22 |
| January 2023 | £3.28 | £3.44 |
| December 2022 | £4.77 | £5 |
| November 2022 | £4.87 | £5.10 |
| October 2022 | £3.55 | £3.75 |
| September 2022 | £3.93 | £4.15 |
| August 2022 | £5.45 | £5.75 |
| July 2022 | £5.40 | £5.70 |
| June 2022 | £4.77 | £5.10 |
| May 2022 | £5.19 | £5.55 |
| April 2022 | £4.91 | £5.25 |
| March 2022 | £5.14 | £5.50 |
| February 2022 | £5.23 | £5.60 |
| January 2022 | £5.51 | £5.90 |
| December 2021 | £5.76 | £6.16 |
| November 2021 | £5.84 | £6.25 |
| October 2021 | £5.62 | £6.05 |
| September 2021 | £5.53 | £5.95 |
| August 2021 | £6.51 | £7 |
| July 2021 | £6.46 | £6.95 |
| June 2021 | £5.99 | £6.50 |
| May 2021 | £5.20 | £5.65 |
| April 2021 | £5.53 | £6 |
| March 2021 | £5.20 | £5.65 |
| February 2021 | £5.07 | £5.50 |
| January 2021 | £5.25 | £5.70 |
| December 2020 | £4.42 | £4.80 |
| November 2020 | £3.96 | £4.30 |
| October 2020 | £3.89 | £4.25 |
| September 2020 | £3.66 | £4 |
| August 2020 | £3.80 | £4.15 |
| July 2020 | £3.39 | £3.70 |
| June 2020 | £3.20 | £3.55 |
| May 2020 | £3.29 | £3.65 |
| April 2020 | £3.34 | £3.70 |
| March 2020 | £2.93 | £3.25 |
| February 2020 | £3.14 | £3.48 |
| January 2020 | £2.88 | £3.20 |
| December 2019 | £3.07 | £3.40 |
| November 2019 | £2.98 | £3.30 |
| October 2019 | £2.95 | £3.30 |
| September 2019 | £2.95 | £3.30 |
| August 2019 | £2.95 | £3.30 |
| July 2019 | £3.13 | £3.50 |
| June 2019 | £3 | £3.40 |
| May 2019 | £3.26 | £3.70 |
| April 2019 | £3.57 | £4.05 |
| March 2019 | £3 | £3.40 |
| February 2019 | £2.91 | £3.30 |
| January 2019 | £3.17 | £3.60 |
| December 2018 | £2.87 | £3.25 |
| November 2018 | £3.46 | £3.92 |
| October 2018 | £3.46 | £3.95 |
| September 2018 | £4.34 | £4.95 |
| August 2018 | £3.86 | £4.40 |
| July 2018 | £3.89 | £4.43 |
| June 2018 | £4.08 | £4.70 |
| May 2018 | £4.23 | £4.87 |
| April 2018 | £3.89 | £4.48 |
| March 2018 | £3.73 | £4.29 |
| February 2018 | £3.67 | £4.22 |
| January 2018 | £4.23 | £4.87 |
| December 2017 | £3.45 | £3.98 |
| November 2017 | £3.60 | £4.15 |
| October 2017 | £3.63 | £4.20 |
| September 2017 | £3.48 | £4.02 |
| August 2017 | £3.08 | £3.56 |
| July 2017 | £3.07 | £3.55 |
| June 2017 | £2.92 | £3.42 |
| May 2017 | £2.79 | £3.28 |
| April 2017 | £2.70 | £3.18 |
| March 2017 | £2.64 | £3.10 |
| February 2017 | £2.38 | £2.80 |
| January 2017 | £2.38 | £2.80 |
| December 2016 | £2.46 | £2.88 |
| November 2016 | £2.23 | £2.62 |
| October 2016 | £2.36 | £2.78 |
| September 2016 | £2.13 | £2.50 |
| August 2016 | £2.23 | £2.62 |
| July 2016 | £2.11 | £2.48 |
| June 2016 | £1.98 | £2.38 |
| May 2016 | £2.17 | £2.60 |
| April 2016 | £2.19 | £2.62 |
| March 2016 | £2.13 | £2.55 |
| February 2016 | £2.57 | £3.08 |
| January 2016 | £2.42 | £2.90 |
| December 2015 | £2.92 | £3.50 |
| November 2015 | £3.07 | £3.68 |
| October 2015 | £2.77 | £3.32 |
| September 2015 | £2.65 | £3.18 |
| August 2015 | £2.84 | £3.40 |
| July 2015 | £2.61 | £3.12 |
| June 2015 | £2.74 | £3.32 |
| May 2015 | £2.86 | £3.48 |
| April 2015 | £2.67 | £3.25 |
| March 2015 | £2.54 | £3.08 |
| February 2015 | £2.28 | £2.78 |
| January 2015 | £2.43 | £2.95 |
| December 2014 | £2.39 | £2.90 |
| November 2014 | £1.99 | £2.42 |
| October 2014 | £2.09 | £2.54 |
| September 2014 | £2.08 | £2.52 |
| August 2014 | £2.12 | £2.58 |
| July 2014 | £1.95 | £2.38 |
| June 2014 | £2.11 | £2.60 |
| May 2014 | £2.35 | £2.90 |
| April 2014 | £2.25 | £2.77 |
| March 2014 | £2.13 | £2.62 |
| February 2014 | £2.27 | £2.80 |
| January 2014 | £2.08 | £2.56 |
| December 2013 | £2.72 | £3.35 |
| November 2013 | £2.08 | £2.56 |
| October 2013 | £1.89 | £2.32 |
| September 2013 | £1.69 | £2.08 |
| August 2013 | £1.30 | £1.60 |
| July 2013 | £1.38 | £1.70 |
| June 2013 | £1.40 | £1.76 |
| May 2013 | £1.19 | £1.50 |
| April 2013 | £1.16 | £1.45 |
| March 2013 | £1.05 | £1.32 |
| February 2013 | £1 | £1.26 |
| January 2013 | £1.02 | £1.28 |
| December 2012 | £1.06 | £1.33 |
| November 2012 | £0.94 | £1.18 |
| October 2012 | £0.89 | £1.12 |
| September 2012 | £0.87 | £1.09 |
| August 2012 | £0.77 | £0.96 |
| July 2012 | £0.79 | £0.99 |
| June 2012 | £0.66 | £0.85 |
| May 2012 | £0.71 | £0.92 |
| April 2012 | £0.70 | £0.90 |
| March 2012 | £0.61 | £0.78 |
| February 2012 | £0.64 | £0.83 |
| January 2012 | £0.62 | £0.79 |
| December 2011 | £0.62 | £0.80 |
| November 2011 | £0.61 | £0.78 |
| October 2011 | £0.69 | £0.89 |
| September 2011 | £0.64 | £0.82 |
| August 2011 | £0.70 | £0.90 |
| July 2011 | £0.67 | £0.86 |
| June 2011 | £0.64 | £0.85 |
| May 2011 | £0.63 | £0.83 |
| April 2011 | £0.68 | £0.90 |
| March 2011 | £0.65 | £0.86 |
| February 2011 | £0.68 | £0.90 |
| January 2011 | £0.64 | £0.85 |
| December 2010 | £0.67 | £0.88 |
| November 2010 | £0.67 | £0.88 |
| October 2010 | £0.72 | £0.94 |
| September 2010 | £0.69 | £0.04 |
| August 2010 | £0.67 | £0.04 |
| July 2010 | £0.57 | £0.03 |
| June 2010 | £0.59 | £0.03 |
| May 2010 | £0.64 | £0.04 |
| April 2010 | £0.72 | £0.04 |
| March 2010 | £0.69 | £0.04 |
| February 2010 | £0.60 | £0.04 |
| January 2010 | £0.66 | £0.04 |
| December 2009 | £0.62 | £0.04 |
| November 2009 | £0.47 | £0.03 |
| October 2009 | £0.56 | £0.03 |
| September 2009 | £0.69 | £0.04 |
| August 2009 | £0.95 | £0.06 |
| July 2009 | £0.34 | £0.02 |
| June 2009 | £0.53 | £0.03 |
| May 2009 | £0.34 | £0.02 |
| April 2009 | £0.45 | £0.03 |
| March 2009 | £0.25 | £0.02 |
| February 2009 | £0.30 | £0.02 |
| January 2009 | £0.30 | £0.02 |
| December 2008 | £0.24 | £0.01 |
| November 2008 | £0.13 | £0.01 |
| October 2008 | £0.08 | £0 |
| September 2008 | £0.25 | £0.02 |
| August 2008 | £0.34 | £0.02 |
| July 2008 | £0.48 | £0.03 |
| June 2008 | £0.70 | £0.04 |
| May 2008 | £0.51 | £0.03 |
| April 2008 | £0.59 | £0.04 |
| March 2008 | £0.49 | £0.03 |
| February 2008 | £0.48 | £0.03 |
| January 2008 | £0.70 | £0.04 |
| December 2007 | £0.66 | £0.04 |
| November 2007 | £0.66 | £0.04 |
| October 2007 | £0.39 | £0.02 |
| September 2007 | £0.59 | £0.03 |
| August 2007 | £0.51 | £0.03 |
| July 2007 | £0.59 | £0.04 |
| June 2007 | £0.64 | £0.04 |
| May 2007 | £0.88 | £0.05 |
| April 2007 | £0.91 | £0.05 |
| March 2007 | £0.68 | £0.04 |
| February 2007 | £0.55 | £0.03 |
| January 2007 | £0.51 | £0.03 |
| December 2006 | £0.64 | £0.04 |
| November 2006 | £0.72 | £0.04 |
| October 2006 | £0.68 | £0.04 |
| September 2006 | £0.85 | £0.05 |
| August 2006 | £0.81 | £0.05 |
| July 2006 | £0.81 | £0.05 |
| June 2006 | £0.83 | £0.05 |
| May 2006 | £1 | £0.06 |
| April 2006 | £0.96 | £0.06 |
| March 2006 | £0.96 | £0.06 |
| February 2006 | £1.19 | £0.07 |
| January 2006 | £1.20 | £0.07 |
| December 2005 | £1.22 | £0.07 |
| November 2005 | £1.19 | £0.07 |
| October 2005 | £1.53 | £0.09 |
| September 2005 | £1.70 | £0.10 |
| August 2005 | £1.78 | £0.10 |
| July 2005 | £1.40 | £0.08 |
| June 2005 | £1.78 | £0.10 |
ANP.L
Price: £2.84
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.28%
Payout Ratio: 4923.08%
Payout Ratio Range:
Dividend Per Share: 15.00 GBp
Earnings Per Share: 0.13 GBp
P/E Ratio: 23.29
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 46.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 9.54%
DGR5: 10.10%
DGR10: 13.50%