Africa Oil Corp. - Price History
Monthly price history for AOI.ST (Africa Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK19.52 | SEK19.52 |
| April 2024 | SEK20.22 | SEK20.22 |
| March 2024 | SEK18.92 | SEK18.92 |
| February 2024 | SEK15.62 | SEK15.62 |
| January 2024 | SEK19.81 | SEK19.81 |
| December 2023 | SEK18.96 | SEK18.96 |
| November 2023 | SEK19.33 | SEK19.33 |
| October 2023 | SEK20.56 | SEK20.56 |
| September 2023 | SEK22.36 | SEK22.36 |
| August 2023 | SEK25.42 | SEK25.69 |
| July 2023 | SEK24.49 | SEK24.75 |
| June 2023 | SEK22.36 | SEK22.60 |
| May 2023 | SEK22.78 | SEK23.02 |
| April 2023 | SEK20.04 | SEK20.25 |
| March 2023 | SEK22.92 | SEK23.16 |
| February 2023 | SEK20 | SEK20.44 |
| January 2023 | SEK21 | SEK21.46 |
| December 2022 | SEK18.70 | SEK19.11 |
| November 2022 | SEK22 | SEK22.48 |
| October 2022 | SEK26.44 | SEK27.02 |
| September 2022 | SEK20.82 | SEK21.28 |
| August 2022 | SEK19.95 | SEK20.66 |
| July 2022 | SEK18.41 | SEK19.07 |
| June 2022 | SEK15.91 | SEK16.48 |
| May 2022 | SEK20.02 | SEK20.74 |
| April 2022 | SEK20.18 | SEK20.90 |
| March 2022 | SEK16.32 | SEK16.90 |
| February 2022 | SEK19.88 | SEK20.88 |
| January 2022 | SEK13.95 | SEK14.66 |
| December 2021 | SEK12.34 | SEK12.96 |
| November 2021 | SEK12.44 | SEK13.07 |
| October 2021 | SEK13.24 | SEK13.91 |
| September 2021 | SEK11.44 | SEK12.02 |
| August 2021 | SEK10.98 | SEK11.54 |
| July 2021 | SEK8.05 | SEK8.46 |
| June 2021 | SEK7.73 | SEK8.12 |
| May 2021 | SEK7.88 | SEK8.28 |
| April 2021 | SEK7.74 | SEK8.14 |
| March 2021 | SEK7.62 | SEK8 |
| February 2021 | SEK7.98 | SEK8.38 |
| January 2021 | SEK7.06 | SEK7.42 |
| December 2020 | SEK6.88 | SEK7.22 |
| November 2020 | SEK6.89 | SEK7.24 |
| October 2020 | SEK5.66 | SEK5.95 |
| September 2020 | SEK6.02 | SEK6.33 |
| August 2020 | SEK6.85 | SEK7.20 |
| July 2020 | SEK6.86 | SEK7.21 |
| June 2020 | SEK6.95 | SEK7.30 |
| May 2020 | SEK6.84 | SEK7.19 |
| April 2020 | SEK7.09 | SEK7.45 |
| March 2020 | SEK5.81 | SEK6.10 |
| February 2020 | SEK8.17 | SEK8.58 |
| January 2020 | SEK9.46 | SEK9.94 |
| December 2019 | SEK8.03 | SEK8.44 |
| November 2019 | SEK8.54 | SEK8.98 |
| October 2019 | SEK8.07 | SEK8.48 |
| September 2019 | SEK8.20 | SEK8.62 |
| August 2019 | SEK8.02 | SEK8.42 |
| July 2019 | SEK8.27 | SEK8.69 |
| June 2019 | SEK8.84 | SEK9.29 |
| May 2019 | SEK8.15 | SEK8.56 |
| April 2019 | SEK8.29 | SEK8.70 |
| March 2019 | SEK7.39 | SEK7.76 |
| February 2019 | SEK7.94 | SEK8.34 |
| January 2019 | SEK7.93 | SEK8.33 |
| December 2018 | SEK6.58 | SEK6.92 |
| November 2018 | SEK7.63 | SEK8.02 |
| October 2018 | SEK8.19 | SEK8.60 |
| September 2018 | SEK9.86 | SEK10.36 |
| August 2018 | SEK8.95 | SEK9.40 |
| July 2018 | SEK7.58 | SEK7.96 |
| June 2018 | SEK7.62 | SEK8 |
| May 2018 | SEK8.36 | SEK8.78 |
| April 2018 | SEK7.69 | SEK8.08 |
| March 2018 | SEK7.38 | SEK7.75 |
| February 2018 | SEK8.14 | SEK8.55 |
| January 2018 | SEK8.80 | SEK9.25 |
| December 2017 | SEK8.76 | SEK9.20 |
| November 2017 | SEK8.83 | SEK9.28 |
| October 2017 | SEK10.01 | SEK10.52 |
| September 2017 | SEK10.56 | SEK11.09 |
| August 2017 | SEK10.53 | SEK11.06 |
| July 2017 | SEK11.98 | SEK12.59 |
| June 2017 | SEK11.98 | SEK12.58 |
| May 2017 | SEK12.43 | SEK13.06 |
| April 2017 | SEK13.25 | SEK13.92 |
| March 2017 | SEK14.30 | SEK15.02 |
| February 2017 | SEK16.13 | SEK16.95 |
| January 2017 | SEK16.89 | SEK17.74 |
| December 2016 | SEK17.29 | SEK18.16 |
| November 2016 | SEK12.46 | SEK13.09 |
| October 2016 | SEK12.48 | SEK13.11 |
| September 2016 | SEK12.92 | SEK13.57 |
| August 2016 | SEK12.51 | SEK13.14 |
| July 2016 | SEK11.08 | SEK11.64 |
| June 2016 | SEK11.75 | SEK12.34 |
| May 2016 | SEK12.66 | SEK13.30 |
| April 2016 | SEK13.29 | SEK13.96 |
| March 2016 | SEK12.93 | SEK13.58 |
| February 2016 | SEK10.44 | SEK10.97 |
| January 2016 | SEK11.33 | SEK11.90 |
| December 2015 | SEK11.34 | SEK11.91 |
| November 2015 | SEK12.09 | SEK12.70 |
| October 2015 | SEK10.15 | SEK10.66 |
| September 2015 | SEK9.33 | SEK9.80 |
| August 2015 | SEK11.78 | SEK12.37 |
| July 2015 | SEK12.44 | SEK13.07 |
| June 2015 | SEK14.28 | SEK15 |
| May 2015 | SEK17.08 | SEK17.94 |
| April 2015 | SEK17.28 | SEK18.15 |
| March 2015 | SEK11.98 | SEK12.58 |
| February 2015 | SEK15.28 | SEK16.05 |
| January 2015 | SEK14.74 | SEK15.48 |
| December 2014 | SEK16.28 | SEK17.10 |
| November 2014 | SEK19.24 | SEK20.21 |
| October 2014 | SEK22.66 | SEK23.80 |
| September 2014 | SEK30.22 | SEK31.75 |
| August 2014 | SEK41.41 | SEK43.50 |
| July 2014 | SEK41.19 | SEK43.27 |
| June 2014 | SEK44.26 | SEK46.50 |
| May 2014 | SEK45.12 | SEK47.40 |
| April 2014 | SEK47.21 | SEK49.60 |
| March 2014 | SEK41.31 | SEK43.40 |
| February 2014 | SEK48.31 | SEK50.75 |
| January 2014 | SEK45.50 | SEK47.80 |
| December 2013 | SEK53.07 | SEK55.75 |
| November 2013 | SEK60.21 | SEK63.25 |
| October 2013 | SEK54.73 | SEK57.50 |
| September 2013 | SEK49.26 | SEK51.75 |
| August 2013 | SEK41.31 | SEK43.40 |
| July 2013 | SEK46.64 | SEK49 |
| June 2013 | SEK42.83 | SEK45 |
| May 2013 | SEK45.40 | SEK47.70 |
| April 2013 | SEK36.65 | SEK38.50 |
| March 2013 | SEK43.60 | SEK45.80 |
| February 2013 | SEK42.83 | SEK45 |
| January 2013 | SEK49.26 | SEK51.75 |
| December 2012 | SEK43.50 | SEK45.70 |
| November 2012 | SEK51.40 | SEK54 |
| October 2012 | SEK63.06 | SEK66.25 |
| September 2012 | SEK61.87 | SEK65 |
| August 2012 | SEK56.88 | SEK59.75 |
| July 2012 | SEK49.02 | SEK51.50 |
| June 2012 | SEK49.97 | SEK52.50 |
| May 2012 | SEK68.77 | SEK72.25 |
| April 2012 | SEK36.36 | SEK38.20 |
| March 2012 | SEK23.61 | SEK24.80 |
| February 2012 | SEK12.28 | SEK12.90 |
| January 2012 | SEK10.95 | SEK11.50 |
| December 2011 | SEK10.09 | SEK10.60 |
| November 2011 | SEK9.61 | SEK10.10 |
| October 2011 | SEK10.04 | SEK10.55 |
| September 2011 | SEK8.19 | SEK8.60 |
| August 2011 | SEK7.85 | SEK8.25 |
| July 2011 | SEK9.47 | SEK9.95 |
| June 2011 | SEK10.42 | SEK10.95 |
| May 2011 | SEK10.14 | SEK10.65 |
| April 2011 | SEK11.56 | SEK12.15 |
| March 2011 | SEK11.90 | SEK12.50 |
| February 2011 | SEK12.28 | SEK12.90 |
| January 2011 | SEK12.94 | SEK13.60 |
| December 2010 | SEK12.85 | SEK13.50 |
| November 2010 | SEK13.14 | SEK13.80 |
| October 2010 | SEK12.66 | SEK13.30 |
| September 2010 | SEK10.61 | SEK11.15 |
AOI.ST
Price: SEK19.52
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 12.19%
Payout Ratio: 118.73%
Payout Ratio Range:
Dividend Per Share: 2.27 SEK
Earnings Per Share: 1.96 SEK
P/E Ratio: -182.25
Exchange: STO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2